Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.095 | 6.104 | 6.065 | 6.085 | 5,559 | -0.06(-0.97%) |
Apr 29, 2024 | 6.075 | 6.144 | 6.065 | 6.144 | 20,471 | +0.08(+1.31%) |
Apr 26, 2024 | 6.026 | 6.065 | 6.026 | 6.065 | 23,880 | +0.07(+1.16%) |
Apr 25, 2024 | 5.956 | 5.996 | 5.956 | 5.996 | 7,953 | +0.03(+0.50%) |
Apr 24, 2024 | 5.976 | 6.006 | 5.961 | 5.966 | 20,301 | +0.03(+0.50%) |
Apr 23, 2024 | 5.917 | 5.966 | 5.897 | 5.937 | 37,019 | +0.03(+0.50%) |
Apr 22, 2024 | 5.887 | 5.907 | 5.870 | 5.907 | 47,917 | +0.06(+1.11%) |
Apr 19, 2024 | 5.887 | 5.887 | 5.833 | 5.842 | 30,553 | -0.04(-0.60%) |
Apr 18, 2024 | 5.887 | 5.927 | 5.877 | 5.877 | 9,374 | +0.03(+0.51%) |
Apr 17, 2024 | 5.867 | 5.887 | 5.848 | 5.848 | 40,437 | -0.03(-0.51%) |
Apr 16, 2024 | 5.897 | 5.897 | 5.838 | 5.877 | 52,486 | -0.06(-1.00%) |
Apr 15, 2024 | 6.006 | 6.006 | 5.907 | 5.937 | 38,180 | -0.01(-0.17%) |
Apr 12, 2024 | 5.996 | 6.016 | 5.937 | 5.946 | 24,545 | -0.11(-1.80%) |
Apr 11, 2024 | 6.045 | 6.075 | 6.045 | 6.055 | 19,243 | +0.05(+0.82%) |
Apr 10, 2024 | 6.036 | 6.045 | 6.006 | 6.006 | 15,370 | -0.06(-1.06%) |
Apr 09, 2024 | 6.065 | 6.090 | 6.065 | 6.070 | 20,951 | +0.02(+0.41%) |
Apr 08, 2024 | 6.075 | 6.075 | 6.045 | 6.045 | 13,184 | +0.02(+0.33%) |
Apr 05, 2024 | 6.085 | 6.085 | 6.026 | 6.026 | 17,862 | -0.04(-0.65%) |
Apr 04, 2024 | 6.095 | 6.153 | 6.055 | 6.065 | 19,477 | +0.00(+0.00%) |
Apr 03, 2024 | 6.085 | 6.104 | 6.065 | 6.065 | 22,026 | -0.02(-0.33%) |
Apr 02, 2024 | 6.115 | 6.125 | 6.085 | 6.085 | 24,178 | -0.01(-0.16%) |
Apr 01, 2024 | 6.125 | 6.176 | 6.095 | 6.095 | 36,454 | -0.01(-0.16%) |
Mar 28, 2024 | 6.095 | 6.129 | 6.095 | 6.105 | 39,480 | +0.03(+0.48%) |
Mar 27, 2024 | 6.066 | 6.085 | 6.066 | 6.076 | 25,653 | +0.02(+0.32%) |
Mar 26, 2024 | 6.085 | 6.085 | 6.057 | 6.057 | 15,150 | +0.00(+0.00%) |
Mar 25, 2024 | 6.047 | 6.066 | 6.018 | 6.057 | 9,620 | +0.01(+0.18%) |
Mar 22, 2024 | 6.047 | 6.057 | 6.037 | 6.046 | 12,113 | +0.01(+0.14%) |
Mar 21, 2024 | 6.037 | 6.057 | 6.018 | 6.037 | 15,230 | +0.04(+0.64%) |
Mar 20, 2024 | 5.941 | 6.018 | 5.936 | 5.999 | 25,779 | +0.05(+0.81%) |
Mar 19, 2024 | 6.008 | 6.008 | 5.941 | 5.950 | 32,934 | -0.07(-1.12%) |
Mar 18, 2024 | 6.047 | 6.066 | 6.002 | 6.018 | 24,972 | +0.00(+0.00%) |
Mar 15, 2024 | 6.028 | 6.047 | 6.018 | 6.018 | 21,532 | +0.00(+0.00%) |
Mar 14, 2024 | 6.076 | 6.076 | 6.018 | 6.018 | 16,615 | -0.03(-0.48%) |
Mar 13, 2024 | 6.057 | 6.076 | 6.047 | 6.047 | 36,626 | -0.03(-0.48%) |
Mar 12, 2024 | 6.076 | 6.076 | 6.066 | 6.076 | 27,636 | +0.02(+0.32%) |
Mar 11, 2024 | 6.066 | 6.070 | 6.047 | 6.057 | 34,878 | +0.01(+0.16%) |
Mar 08, 2024 | 6.028 | 6.057 | 6.005 | 6.047 | 13,820 | +0.06(+0.97%) |
Mar 07, 2024 | 5.979 | 6.008 | 5.941 | 5.989 | 27,167 | +0.04(+0.65%) |
Mar 06, 2024 | 5.931 | 5.970 | 5.902 | 5.950 | 21,483 | +0.09(+1.48%) |
Mar 05, 2024 | 5.922 | 5.931 | 5.864 | 5.864 | 49,688 | -0.05(-0.82%) |
Mar 04, 2024 | 5.912 | 5.922 | 5.902 | 5.912 | 26,189 | +0.00(+0.00%) |
Mar 01, 2024 | 5.883 | 5.912 | 5.873 | 5.912 | 14,414 | +0.05(+0.82%) |
Feb 29, 2024 | 5.873 | 5.883 | 5.844 | 5.864 | 37,376 | +0.02(+0.33%) |
Feb 28, 2024 | 5.873 | 5.873 | 5.844 | 5.844 | 16,244 | -0.06(-0.98%) |
Feb 27, 2024 | 5.912 | 5.922 | 5.883 | 5.902 | 28,776 | +0.03(+0.49%) |
Feb 26, 2024 | 5.912 | 5.922 | 5.873 | 5.873 | 18,029 | -0.04(-0.65%) |
Feb 23, 2024 | 5.883 | 5.939 | 5.883 | 5.912 | 48,082 | +0.04(+0.66%) |
Feb 22, 2024 | 5.912 | 5.912 | 5.854 | 5.873 | 91,878 | +0.00(+0.00%) |
Feb 21, 2024 | 5.854 | 5.883 | 5.844 | 5.873 | 43,409 | +0.04(+0.66%) |
Feb 20, 2024 | 5.835 | 5.844 | 5.815 | 5.835 | 86,332 | +0.01(+0.17%) |
Feb 16, 2024 | 5.844 | 5.844 | 5.787 | 5.825 | 29,829 | +0.02(+0.33%) |
Feb 15, 2024 | 5.796 | 5.815 | 5.787 | 5.806 | 50,457 | +0.02(+0.33%) |
Feb 14, 2024 | 5.719 | 5.787 | 5.719 | 5.787 | 19,846 | +0.11(+1.87%) |
Feb 13, 2024 | 5.758 | 5.758 | 5.671 | 5.680 | 11,957 | -0.09(-1.51%) |
Feb 12, 2024 | 5.758 | 5.787 | 5.758 | 5.767 | 50,065 | +0.04(+0.67%) |
Feb 09, 2024 | 5.748 | 5.748 | 5.700 | 5.729 | 12,609 | +0.01(+0.25%) |
Feb 08, 2024 | 5.748 | 5.748 | 5.693 | 5.714 | 6,937 | -0.02(-0.42%) |
Feb 07, 2024 | 5.758 | 5.758 | 5.700 | 5.738 | 56,190 | +0.01(+0.17%) |
Feb 06, 2024 | 5.690 | 5.748 | 5.690 | 5.729 | 33,987 | +0.11(+1.90%) |
Feb 05, 2024 | 5.555 | 5.622 | 5.555 | 5.622 | 42,326 | +0.04(+0.67%) |
Feb 02, 2024 | 5.623 | 5.623 | 5.381 | 5.584 | 184,483 | -0.02(-0.34%) |