Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.220 | 2.320 | 2.210 | 2.260 | 5,090,421 | +0.04(+1.80%) |
Sep 29, 2021 | 2.300 | 2.310 | 2.200 | 2.220 | 3,613,922 | -0.12(-5.13%) |
Sep 28, 2021 | 2.180 | 2.349 | 2.173 | 2.340 | 10,975,562 | +0.11(+4.93%) |
Sep 27, 2021 | 2.200 | 2.290 | 2.195 | 2.230 | 4,291,943 | +0.03(+1.36%) |
Sep 24, 2021 | 2.180 | 2.250 | 2.169 | 2.200 | 3,959,965 | +0.01(+0.46%) |
Sep 23, 2021 | 2.250 | 2.250 | 2.170 | 2.190 | 8,152,437 | -0.05(-2.23%) |
Sep 22, 2021 | 2.220 | 2.335 | 2.210 | 2.240 | 6,919,357 | +0.03(+1.36%) |
Sep 21, 2021 | 2.260 | 2.320 | 2.200 | 2.210 | 8,413,546 | -0.02(-0.90%) |
Sep 20, 2021 | 2.290 | 2.300 | 2.220 | 2.230 | 9,902,367 | -0.10(-4.29%) |
Sep 17, 2021 | 2.280 | 2.350 | 2.250 | 2.330 | 13,083,589 | +0.01(+0.43%) |
Sep 16, 2021 | 2.330 | 2.350 | 2.220 | 2.320 | 15,688,805 | -0.11(-4.53%) |
Sep 15, 2021 | 2.380 | 2.500 | 2.375 | 2.430 | 10,106,413 | +0.06(+2.53%) |
Sep 14, 2021 | 2.350 | 2.420 | 2.320 | 2.370 | 7,919,416 | +0.02(+0.85%) |
Sep 13, 2021 | 2.200 | 2.410 | 2.180 | 2.350 | 11,115,843 | +0.19(+8.80%) |
Sep 10, 2021 | 2.240 | 2.250 | 2.160 | 2.160 | 5,079,713 | -0.08(-3.57%) |
Sep 09, 2021 | 2.270 | 2.270 | 2.200 | 2.240 | 4,021,311 | -0.03(-1.32%) |
Sep 08, 2021 | 2.320 | 2.322 | 2.245 | 2.270 | 3,608,019 | -0.04(-1.73%) |
Sep 07, 2021 | 2.370 | 2.380 | 2.300 | 2.310 | 3,514,466 | -0.09(-3.75%) |
Sep 03, 2021 | 2.360 | 2.440 | 2.340 | 2.400 | 6,378,581 | +0.09(+3.90%) |
Sep 02, 2021 | 2.300 | 2.330 | 2.280 | 2.310 | 2,554,665 | +0.02(+0.87%) |
Sep 01, 2021 | 2.380 | 2.415 | 2.290 | 2.290 | 6,477,034 | -0.09(-3.78%) |
Aug 31, 2021 | 2.330 | 2.380 | 2.300 | 2.380 | 2,918,125 | +0.07(+3.03%) |
Aug 30, 2021 | 2.450 | 2.450 | 2.300 | 2.310 | 5,085,521 | -0.09(-3.75%) |
Aug 27, 2021 | 2.290 | 2.450 | 2.290 | 2.400 | 5,288,985 | +0.10(+4.35%) |
Aug 26, 2021 | 2.300 | 2.340 | 2.270 | 2.300 | 2,969,537 | -0.03(-1.29%) |
Aug 25, 2021 | 2.330 | 2.345 | 2.280 | 2.330 | 2,631,058 | -0.03(-1.27%) |
Aug 24, 2021 | 2.390 | 2.400 | 2.340 | 2.360 | 4,062,078 | +0.00(+0.00%) |
Aug 23, 2021 | 2.310 | 2.380 | 2.230 | 2.360 | 4,375,578 | +0.17(+7.76%) |
Aug 20, 2021 | 2.230 | 2.270 | 2.190 | 2.190 | 4,669,983 | -0.02(-0.90%) |
Aug 19, 2021 | 2.290 | 2.300 | 2.200 | 2.210 | 5,382,826 | -0.12(-5.15%) |
Aug 18, 2021 | 2.370 | 2.400 | 2.280 | 2.330 | 3,371,703 | -0.03(-1.27%) |
Aug 17, 2021 | 2.450 | 2.450 | 2.350 | 2.360 | 2,209,709 | -0.06(-2.48%) |
Aug 16, 2021 | 2.480 | 2.490 | 2.400 | 2.420 | 2,918,468 | -0.04(-1.63%) |
Aug 13, 2021 | 2.370 | 2.486 | 2.370 | 2.460 | 3,698,040 | +0.11(+4.68%) |
Aug 12, 2021 | 2.420 | 2.430 | 2.320 | 2.350 | 3,880,497 | -0.08(-3.29%) |
Aug 11, 2021 | 2.400 | 2.490 | 2.400 | 2.430 | 4,584,112 | +0.06(+2.53%) |
Aug 10, 2021 | 2.400 | 2.440 | 2.350 | 2.370 | 3,215,416 | -0.04(-1.66%) |
Aug 09, 2021 | 2.490 | 2.490 | 2.380 | 2.410 | 4,115,624 | -0.09(-3.60%) |
Aug 06, 2021 | 2.480 | 2.520 | 2.420 | 2.500 | 4,934,508 | -0.05(-1.96%) |
Aug 05, 2021 | 2.650 | 2.670 | 2.550 | 2.550 | 2,920,512 | -0.11(-4.14%) |
Aug 04, 2021 | 2.780 | 2.840 | 2.660 | 2.660 | 3,055,717 | -0.11(-3.97%) |
Aug 03, 2021 | 2.720 | 2.780 | 2.700 | 2.770 | 3,447,094 | +0.06(+2.21%) |
Aug 02, 2021 | 2.710 | 2.750 | 2.690 | 2.710 | 1,747,608 | -0.03(-1.09%) |
Jul 30, 2021 | 2.730 | 2.775 | 2.700 | 2.740 | 2,478,053 | +0.01(+0.37%) |
Jul 29, 2021 | 2.740 | 2.810 | 2.720 | 2.730 | 3,424,020 | +0.05(+1.87%) |
Jul 28, 2021 | 2.600 | 2.680 | 2.580 | 2.680 | 3,197,356 | +0.07(+2.68%) |
Jul 27, 2021 | 2.620 | 2.630 | 2.550 | 2.610 | 3,294,226 | +0.01(+0.38%) |
Jul 26, 2021 | 2.480 | 2.610 | 2.470 | 2.600 | 6,488,323 | +0.13(+5.26%) |
Jul 23, 2021 | 2.500 | 2.530 | 2.440 | 2.470 | 7,651,897 | -0.05(-1.98%) |
Jul 22, 2021 | 2.500 | 2.580 | 2.380 | 2.520 | 19,750,592 | -0.29(-10.32%) |
Jul 21, 2021 | 2.700 | 2.810 | 2.670 | 2.810 | 2,849,784 | +0.10(+3.69%) |
Jul 20, 2021 | 2.730 | 2.800 | 2.680 | 2.710 | 3,016,987 | +0.01(+0.37%) |
Jul 19, 2021 | 2.770 | 2.790 | 2.670 | 2.700 | 5,007,286 | -0.09(-3.23%) |
Jul 16, 2021 | 2.950 | 2.960 | 2.780 | 2.790 | 6,235,503 | -0.17(-5.74%) |
Jul 15, 2021 | 2.920 | 2.960 | 2.900 | 2.960 | 3,552,711 | +0.02(+0.68%) |
Jul 14, 2021 | 2.940 | 2.970 | 2.880 | 2.940 | 3,478,437 | +0.06(+2.08%) |
Jul 13, 2021 | 2.880 | 2.970 | 2.870 | 2.880 | 3,962,034 | +0.01(+0.35%) |
Jul 12, 2021 | 2.940 | 2.950 | 2.860 | 2.870 | 2,568,050 | -0.07(-2.38%) |
Jul 09, 2021 | 2.870 | 2.950 | 2.870 | 2.940 | 2,562,429 | +0.09(+3.16%) |
Jul 08, 2021 | 2.960 | 2.970 | 2.830 | 2.850 | 4,630,016 | -0.10(-3.39%) |
Jul 07, 2021 | 3.010 | 3.010 | 2.910 | 2.950 | 2,924,137 | -0.02(-0.67%) |
Jul 06, 2021 | 3.070 | 3.130 | 2.950 | 2.970 | 5,221,930 | -0.04(-1.33%) |
Jul 02, 2021 | 2.990 | 3.020 | 2.950 | 3.010 | 2,851,144 | +0.05(+1.69%) |