Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.180 | 2.210 | 2.100 | 2.150 | 3,789,140 | +0.03(+1.42%) |
Sep 28, 2023 | 2.090 | 2.130 | 2.045 | 2.120 | 5,476,530 | +0.05(+2.42%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.022 | 2.070 | 4,725,151 | -0.01(-0.48%) |
Sep 26, 2023 | 2.150 | 2.165 | 2.080 | 2.080 | 3,106,243 | -0.09(-4.15%) |
Sep 25, 2023 | 2.250 | 2.180 | 2.150 | 2.170 | 3,518,592 | -0.09(-3.98%) |
Sep 22, 2023 | 2.340 | 2.355 | 2.255 | 2.260 | 2,531,873 | -0.04(-1.74%) |
Sep 21, 2023 | 2.370 | 2.370 | 2.300 | 2.300 | 1,979,857 | -0.13(-5.35%) |
Sep 20, 2023 | 2.480 | 2.500 | 2.420 | 2.430 | 2,498,210 | -0.04(-1.62%) |
Sep 19, 2023 | 2.560 | 2.560 | 2.430 | 2.470 | 3,733,540 | -0.07(-2.76%) |
Sep 18, 2023 | 2.560 | 2.560 | 2.500 | 2.540 | 2,878,324 | -0.02(-0.78%) |
Sep 15, 2023 | 2.440 | 2.590 | 2.440 | 2.560 | 7,013,087 | +0.17(+7.11%) |
Sep 14, 2023 | 2.280 | 2.435 | 2.280 | 2.390 | 5,457,978 | +0.12(+5.29%) |
Sep 13, 2023 | 2.320 | 2.330 | 2.250 | 2.270 | 2,865,036 | -0.03(-1.30%) |
Sep 12, 2023 | 2.240 | 2.370 | 2.230 | 2.300 | 2,674,601 | +0.07(+3.14%) |
Sep 11, 2023 | 2.240 | 2.288 | 2.230 | 2.230 | 2,302,914 | +0.04(+1.83%) |
Sep 08, 2023 | 2.240 | 2.280 | 2.190 | 2.190 | 4,015,681 | -0.05(-2.23%) |
Sep 07, 2023 | 2.300 | 2.330 | 2.230 | 2.240 | 1,359,156 | -0.06(-2.61%) |
Sep 06, 2023 | 2.330 | 2.360 | 2.300 | 2.300 | 2,276,811 | -0.03(-1.29%) |
Sep 05, 2023 | 2.420 | 2.430 | 2.320 | 2.330 | 2,393,146 | -0.10(-4.12%) |
Sep 01, 2023 | 2.510 | 2.540 | 2.430 | 2.430 | 1,776,512 | -0.03(-1.22%) |
Aug 31, 2023 | 2.460 | 2.495 | 2.430 | 2.460 | 4,418,752 | -0.01(-0.40%) |
Aug 30, 2023 | 2.470 | 2.510 | 2.430 | 2.470 | 3,248,664 | +0.01(+0.41%) |
Aug 29, 2023 | 2.390 | 2.460 | 2.365 | 2.460 | 2,176,807 | +0.07(+2.93%) |
Aug 28, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 3,143,218 | +0.14(+6.22%) |
Aug 25, 2023 | 2.290 | 2.310 | 2.230 | 2.250 | 2,028,038 | -0.05(-2.17%) |
Aug 24, 2023 | 2.330 | 2.380 | 2.280 | 2.300 | 2,344,174 | -0.02(-0.86%) |
Aug 23, 2023 | 2.220 | 2.350 | 2.200 | 2.320 | 3,596,649 | +0.14(+6.42%) |
Aug 22, 2023 | 2.170 | 2.200 | 2.150 | 2.180 | 2,365,186 | +0.02(+0.93%) |
Aug 21, 2023 | 2.150 | 2.190 | 2.090 | 2.160 | 3,166,456 | +0.04(+1.89%) |
Aug 18, 2023 | 2.170 | 2.190 | 2.110 | 2.120 | 2,915,089 | -0.05(-2.30%) |
Aug 17, 2023 | 2.200 | 2.229 | 2.160 | 2.170 | 3,231,260 | +0.00(+0.00%) |
Aug 16, 2023 | 2.220 | 2.255 | 2.170 | 2.170 | 3,512,876 | -0.07(-3.13%) |
Aug 15, 2023 | 2.300 | 2.308 | 2.230 | 2.240 | 2,638,264 | -0.07(-3.03%) |
Aug 14, 2023 | 2.260 | 2.350 | 2.250 | 2.310 | 2,968,256 | +0.00(+0.00%) |
Aug 11, 2023 | 2.380 | 2.380 | 2.260 | 2.310 | 3,974,532 | -0.06(-2.53%) |
Aug 10, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 3,565,909 | -0.02(-0.84%) |
Aug 09, 2023 | 2.430 | 2.440 | 2.370 | 2.390 | 2,171,690 | -0.02(-0.83%) |
Aug 08, 2023 | 2.400 | 2.440 | 2.365 | 2.410 | 3,345,201 | -0.02(-0.82%) |
Aug 07, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 1,577,839 | -0.05(-2.02%) |
Aug 04, 2023 | 2.510 | 2.555 | 2.480 | 2.480 | 2,254,679 | +0.01(+0.40%) |
Aug 03, 2023 | 2.460 | 2.505 | 2.450 | 2.470 | 2,636,603 | -0.04(-1.59%) |
Aug 02, 2023 | 2.600 | 2.600 | 2.480 | 2.510 | 3,096,102 | -0.09(-3.46%) |
Aug 01, 2023 | 2.630 | 2.680 | 2.590 | 2.600 | 2,154,042 | -0.12(-4.41%) |
Jul 31, 2023 | 2.650 | 2.740 | 2.650 | 2.720 | 2,773,440 | +0.11(+4.21%) |
Jul 28, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 1,874,046 | +0.02(+0.77%) |
Jul 27, 2023 | 2.750 | 2.750 | 2.590 | 2.590 | 3,177,133 | -0.19(-6.83%) |
Jul 26, 2023 | 2.830 | 2.840 | 2.750 | 2.780 | 2,579,371 | -0.06(-2.11%) |
Jul 25, 2023 | 2.780 | 2.860 | 2.780 | 2.840 | 2,817,485 | +0.04(+1.43%) |
Jul 24, 2023 | 2.820 | 2.830 | 2.765 | 2.800 | 2,467,998 | -0.02(-0.71%) |
Jul 21, 2023 | 2.830 | 2.865 | 2.810 | 2.820 | 1,898,031 | -0.01(-0.35%) |
Jul 20, 2023 | 2.910 | 2.920 | 2.800 | 2.830 | 3,063,305 | -0.08(-2.75%) |
Jul 19, 2023 | 2.940 | 2.970 | 2.900 | 2.910 | 1,580,115 | -0.02(-0.68%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.900 | 2.930 | 2,561,345 | +0.04(+1.38%) |
Jul 17, 2023 | 2.850 | 2.920 | 2.830 | 2.890 | 2,392,788 | +0.00(+0.00%) |
Jul 14, 2023 | 2.910 | 2.950 | 2.870 | 2.890 | 2,423,935 | -0.01(-0.34%) |
Jul 13, 2023 | 2.950 | 2.950 | 2.870 | 2.900 | 2,307,420 | -0.01(-0.34%) |
Jul 12, 2023 | 2.750 | 2.930 | 2.740 | 2.910 | 4,856,385 | +0.22(+8.18%) |
Jul 11, 2023 | 2.710 | 2.770 | 2.660 | 2.690 | 2,867,077 | -0.01(-0.37%) |
Jul 10, 2023 | 2.620 | 2.720 | 2.570 | 2.700 | 2,680,281 | +0.08(+3.05%) |
Jul 07, 2023 | 2.570 | 2.650 | 2.550 | 2.620 | 2,359,937 | +0.05(+1.95%) |
Jul 06, 2023 | 2.630 | 2.630 | 2.530 | 2.570 | 3,003,945 | -0.07(-2.65%) |
Jul 05, 2023 | 2.710 | 2.730 | 2.640 | 2.640 | 2,345,344 | -0.07(-2.58%) |