Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 110 | -0.14(-6.51%) |
May 27, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 1,200 | -0.12(-5.49%) |
May 21, 2021 | 2.275 | 2.275 | 2.275 | 0 | +0.17(+8.33%) | |
May 20, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.02(-0.94%) |
May 19, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | -0.18(-7.83%) |
May 18, 2021 | 2.350 | 2.350 | 2.300 | 2.300 | 1,375 | +0.00(+0.00%) |
May 17, 2021 | 2.100 | 2.300 | 2.100 | 2.300 | 5,887 | -0.05(-2.13%) |
May 12, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
May 11, 2021 | 2.000 | 2.400 | 2.000 | 2.400 | 15,557 | +0.58(+31.87%) |
May 04, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
May 03, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 130 | +0.00(+0.00%) |
Apr 29, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.37%) | |
Apr 28, 2021 | 1.700 | 1.825 | 1.550 | 1.825 | 2,000 | -0.12(-6.41%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.950 | 70 | +0.00(+0.00%) | |
Apr 26, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 1,565 | +0.29(+17.47%) |
Apr 22, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,005 | +0.01(+0.61%) |
Apr 19, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 2.000 | 2.020 | 1.650 | 1.650 | 2,500 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 2,002 | +0.15(+10.00%) |
Apr 14, 2021 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.500 | 1.500 | 1.500 | 1,581 | +0.00(+0.00%) | |
Apr 12, 2021 | 1.500 | 1.970 | 1.500 | 1.500 | 7,647 | +0.01(+1.01%) |
Apr 09, 2021 | 1.330 | 1.485 | 1.330 | 1.485 | 3,300 | -0.52(-26.12%) |
Apr 08, 2021 | 2.010 | 2.010 | 2.010 | 31 | +0.00(+0.00%) | |
Apr 07, 2021 | 1.360 | 2.500 | 1.360 | 2.010 | 25,365 | +0.69(+52.27%) |
Apr 05, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 300 | -0.02(-1.49%) |
Mar 31, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 2,830 | +0.04(+3.08%) |
Mar 30, 2021 | 1.310 | 1.310 | 1.300 | 1.300 | 1,200 | -0.02(-1.52%) |
Mar 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 370 | +0.00(+0.00%) |
Mar 24, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.13(-8.97%) | |
Mar 22, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.11(-7.05%) | |
Mar 16, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.01(+0.65%) |
Mar 15, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 2,666 | +0.00(+0.00%) |
Mar 12, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.05(+3.33%) |
Mar 10, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Mar 09, 2021 | 1.450 | 1.475 | 1.450 | 1.450 | 1,499 | +0.10(+7.41%) |
Mar 08, 2021 | 1.400 | 1.400 | 1.300 | 1.350 | 2,008 | +0.00(+0.00%) |
Mar 05, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 3,700 | +0.05(+3.85%) |
Mar 04, 2021 | 1.480 | 1.480 | 1.300 | 1.300 | 5,736 | -0.13(-9.09%) |
Mar 03, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 3,096 | +0.01(+0.70%) |
Mar 02, 2021 | 1.570 | 1.570 | 1.420 | 1.420 | 4,414 | -0.15(-9.55%) |