International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| May 29, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
| May 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| May 02, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.02(-1.13%) |
| Apr 18, 2019 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Apr 16, 2019 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) | |
| Apr 10, 2019 | 1.770 | 1.770 | 1.770 | 0 | -0.02(-1.12%) | |
| Apr 02, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.23(+14.74%) | |
| Apr 01, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.09(-5.45%) |
| Mar 29, 2019 | 1.700 | 1.700 | 1.550 | 1.650 | 6,000 | -0.14(-7.56%) |
| Mar 26, 2019 | 1.785 | 1.785 | 1.785 | 0 | +0.14(+8.18%) | |
| Mar 20, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.14(-7.82%) | |
| Mar 19, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 650 | +0.00(+0.00%) |
| Mar 18, 2019 | 1.792 | 1.792 | 1.778 | 1.790 | 1,000 | -0.01(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
