Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 121.75 | 123.26 | 121.40 | 122.98 | 3,868,073 | +0.87(+0.71%) |
Jun 29, 2021 | 121.86 | 123.11 | 121.73 | 122.11 | 2,894,798 | +0.22(+0.18%) |
Jun 28, 2021 | 123.33 | 123.57 | 121.57 | 121.89 | 4,633,933 | -1.30(-1.06%) |
Jun 25, 2021 | 121.96 | 123.26 | 121.60 | 123.19 | 4,284,286 | +1.17(+0.96%) |
Jun 24, 2021 | 122.32 | 122.64 | 121.39 | 122.01 | 4,302,511 | +0.70(+0.57%) |
Jun 23, 2021 | 122.84 | 122.90 | 121.28 | 121.32 | 3,816,823 | -1.47(-1.20%) |
Jun 22, 2021 | 122.92 | 123.16 | 121.94 | 122.79 | 2,905,037 | -0.24(-0.20%) |
Jun 21, 2021 | 120.90 | 123.38 | 120.86 | 123.03 | 5,108,349 | +2.96(+2.47%) |
Jun 18, 2021 | 121.21 | 121.38 | 120.00 | 120.07 | 10,914,507 | -2.08(-1.70%) |
Jun 17, 2021 | 123.78 | 124.21 | 121.88 | 122.15 | 5,205,356 | -1.87(-1.51%) |
Jun 16, 2021 | 125.64 | 125.64 | 123.51 | 124.02 | 4,623,787 | -1.28(-1.02%) |
Jun 15, 2021 | 125.71 | 125.76 | 124.67 | 125.30 | 2,995,478 | -0.56(-0.45%) |
Jun 14, 2021 | 126.57 | 126.69 | 124.71 | 125.86 | 3,986,808 | -1.05(-0.83%) |
Jun 11, 2021 | 126.20 | 127.39 | 126.15 | 126.91 | 4,098,410 | +0.62(+0.49%) |
Jun 10, 2021 | 127.07 | 128.22 | 125.64 | 126.29 | 5,671,375 | -0.11(-0.09%) |
Jun 09, 2021 | 125.03 | 126.74 | 124.85 | 126.40 | 6,320,896 | +1.34(+1.07%) |
Jun 08, 2021 | 124.26 | 126.01 | 124.26 | 125.06 | 6,055,243 | +0.88(+0.71%) |
Jun 07, 2021 | 123.78 | 124.78 | 123.47 | 124.18 | 4,127,094 | +0.50(+0.41%) |
Jun 04, 2021 | 122.48 | 123.78 | 122.28 | 123.67 | 3,716,522 | +1.57(+1.28%) |
Jun 03, 2021 | 121.57 | 122.38 | 120.84 | 122.11 | 4,923,812 | -0.14(-0.12%) |
Jun 02, 2021 | 121.33 | 122.27 | 120.90 | 122.25 | 3,319,746 | +1.28(+1.06%) |
Jun 01, 2021 | 121.64 | 122.34 | 120.60 | 120.97 | 2,881,151 | +0.38(+0.31%) |
May 28, 2021 | 120.98 | 121.08 | 120.37 | 120.59 | 3,021,478 | -0.07(-0.06%) |
May 27, 2021 | 120.66 | 121.45 | 120.50 | 120.66 | 6,710,658 | +0.37(+0.31%) |
May 26, 2021 | 120.39 | 120.80 | 120.01 | 120.29 | 3,675,163 | -0.34(-0.29%) |
May 25, 2021 | 121.58 | 121.64 | 120.14 | 120.63 | 4,693,189 | -0.78(-0.64%) |
May 24, 2021 | 121.69 | 121.97 | 120.96 | 121.41 | 3,930,102 | -0.02(-0.01%) |
May 21, 2021 | 121.04 | 122.23 | 121.04 | 121.43 | 4,807,885 | +0.72(+0.60%) |
May 20, 2021 | 120.07 | 121.57 | 119.26 | 120.70 | 4,902,605 | +0.58(+0.48%) |
May 19, 2021 | 119.40 | 120.14 | 118.22 | 120.13 | 5,127,600 | -0.60(-0.50%) |
May 18, 2021 | 121.46 | 121.90 | 120.16 | 120.73 | 4,558,169 | -1.01(-0.83%) |
May 17, 2021 | 121.17 | 122.32 | 121.08 | 121.74 | 5,095,902 | +0.36(+0.30%) |
May 14, 2021 | 121.74 | 122.22 | 120.77 | 121.38 | 3,274,984 | +0.43(+0.35%) |
May 13, 2021 | 118.67 | 121.56 | 118.52 | 120.95 | 5,478,619 | +2.41(+2.03%) |
May 12, 2021 | 120.67 | 120.93 | 118.41 | 118.54 | 7,102,984 | -2.45(-2.02%) |
May 11, 2021 | 121.64 | 121.80 | 119.88 | 120.99 | 8,493,238 | -1.64(-1.33%) |
May 10, 2021 | 122.32 | 124.48 | 122.32 | 122.63 | 8,313,445 | +0.59(+0.49%) |
May 07, 2021 | 122.42 | 122.60 | 121.28 | 122.03 | 8,348,481 | -1.11(-0.90%) |
May 06, 2021 | 120.52 | 123.22 | 120.45 | 123.14 | 9,039,020 | +2.66(+2.20%) |
May 05, 2021 | 120.94 | 121.13 | 119.77 | 120.48 | 6,027,185 | -0.44(-0.36%) |
May 04, 2021 | 119.81 | 121.62 | 119.75 | 120.92 | 7,653,459 | +0.83(+0.69%) |
May 03, 2021 | 119.31 | 120.92 | 119.10 | 120.09 | 6,909,967 | +2.38(+2.02%) |
Apr 30, 2021 | 119.22 | 119.33 | 116.61 | 117.71 | 10,693,648 | -1.96(-1.64%) |
Apr 29, 2021 | 119.58 | 123.40 | 118.62 | 119.67 | 5,246,310 | +1.03(+0.87%) |
Apr 28, 2021 | 118.58 | 118.97 | 117.89 | 118.64 | 4,541,509 | +0.82(+0.70%) |
Apr 27, 2021 | 117.56 | 118.28 | 116.78 | 117.82 | 4,680,020 | +0.36(+0.31%) |
Apr 26, 2021 | 118.16 | 119.16 | 117.38 | 117.45 | 5,676,871 | -0.71(-0.60%) |
Apr 23, 2021 | 117.24 | 119.15 | 116.94 | 118.17 | 5,492,244 | +0.95(+0.81%) |
Apr 22, 2021 | 119.22 | 120.08 | 116.98 | 117.21 | 8,557,489 | -1.88(-1.58%) |
Apr 21, 2021 | 114.54 | 119.25 | 114.25 | 119.10 | 14,352,032 | +4.47(+3.90%) |
Apr 20, 2021 | 113.72 | 115.96 | 113.42 | 114.63 | 18,655,144 | +4.18(+3.79%) |
Apr 19, 2021 | 110.84 | 111.03 | 110.00 | 110.44 | 9,846,262 | -0.39(-0.35%) |
Apr 16, 2021 | 110.34 | 111.26 | 110.30 | 110.83 | 6,378,149 | +0.84(+0.76%) |
Apr 15, 2021 | 110.58 | 111.07 | 109.70 | 110.00 | 4,681,272 | -0.04(-0.04%) |
Apr 14, 2021 | 108.93 | 110.16 | 108.29 | 110.04 | 7,072,054 | +1.20(+1.11%) |
Apr 13, 2021 | 110.34 | 110.86 | 108.17 | 108.83 | 9,681,035 | -2.83(-2.53%) |
Apr 12, 2021 | 112.02 | 112.31 | 111.05 | 111.66 | 4,524,156 | -0.95(-0.84%) |
Apr 09, 2021 | 111.90 | 112.62 | 111.76 | 112.61 | 3,644,742 | +0.51(+0.45%) |
Apr 08, 2021 | 111.65 | 112.53 | 111.31 | 112.10 | 4,922,409 | +0.16(+0.14%) |
Apr 07, 2021 | 111.04 | 111.95 | 110.99 | 111.95 | 3,587,072 | +0.59(+0.53%) |
Apr 06, 2021 | 112.48 | 112.53 | 111.25 | 111.36 | 4,363,365 | -1.42(-1.26%) |
Apr 05, 2021 | 110.88 | 113.41 | 110.68 | 112.78 | 6,594,879 | +2.24(+2.03%) |