Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 124.33 | 124.72 | 122.71 | 123.64 | 239,453 | +0.53(+0.43%) |
Sep 28, 2023 | 121.03 | 124.64 | 120.67 | 123.11 | 237,028 | +2.13(+1.76%) |
Sep 27, 2023 | 121.90 | 123.58 | 120.65 | 120.98 | 168,747 | +0.58(+0.48%) |
Sep 26, 2023 | 121.94 | 123.18 | 120.23 | 120.40 | 229,403 | -2.17(-1.77%) |
Sep 25, 2023 | 122.11 | 123.40 | 122.26 | 122.57 | 160,237 | +0.47(+0.39%) |
Sep 22, 2023 | 123.79 | 124.17 | 121.45 | 122.09 | 234,788 | -0.14(-0.11%) |
Sep 21, 2023 | 123.33 | 124.19 | 120.99 | 122.23 | 351,302 | -3.37(-2.68%) |
Sep 20, 2023 | 128.46 | 129.62 | 125.50 | 125.60 | 191,814 | -1.19(-0.94%) |
Sep 19, 2023 | 126.96 | 127.57 | 125.55 | 126.79 | 297,723 | -0.30(-0.23%) |
Sep 18, 2023 | 126.27 | 129.03 | 126.20 | 127.08 | 221,257 | +0.81(+0.64%) |
Sep 15, 2023 | 130.08 | 130.30 | 124.41 | 126.27 | 574,025 | -5.88(-4.45%) |
Sep 14, 2023 | 131.81 | 133.57 | 131.36 | 132.15 | 268,198 | +1.80(+1.38%) |
Sep 13, 2023 | 134.49 | 134.79 | 128.47 | 130.35 | 388,539 | -3.98(-2.96%) |
Sep 12, 2023 | 135.02 | 136.98 | 132.81 | 134.33 | 147,449 | -1.26(-0.93%) |
Sep 11, 2023 | 137.26 | 138.37 | 134.96 | 135.59 | 128,960 | -0.24(-0.17%) |
Sep 08, 2023 | 137.27 | 138.65 | 135.48 | 135.82 | 135,382 | -1.30(-0.95%) |
Sep 07, 2023 | 136.50 | 138.11 | 134.45 | 137.13 | 218,274 | +0.02(+0.01%) |
Sep 06, 2023 | 135.29 | 137.29 | 134.43 | 137.11 | 154,137 | +2.18(+1.62%) |
Sep 05, 2023 | 142.71 | 142.71 | 132.18 | 134.92 | 386,274 | -9.55(-6.61%) |
Sep 01, 2023 | 143.83 | 146.26 | 143.01 | 144.47 | 160,141 | +1.55(+1.08%) |
Aug 31, 2023 | 142.26 | 145.12 | 142.26 | 142.92 | 175,830 | +0.53(+0.37%) |
Aug 30, 2023 | 140.48 | 143.21 | 140.02 | 142.39 | 256,049 | +1.57(+1.12%) |
Aug 29, 2023 | 135.08 | 141.34 | 133.80 | 140.82 | 319,503 | +4.43(+3.25%) |
Aug 28, 2023 | 136.46 | 138.95 | 135.18 | 136.38 | 157,130 | +1.08(+0.80%) |
Aug 25, 2023 | 140.40 | 140.40 | 132.50 | 135.31 | 536,647 | -4.19(-3.00%) |
Aug 24, 2023 | 142.49 | 143.41 | 139.50 | 139.50 | 252,076 | -3.94(-2.75%) |
Aug 23, 2023 | 142.79 | 145.30 | 140.87 | 143.44 | 158,691 | +0.95(+0.67%) |
Aug 22, 2023 | 142.51 | 143.26 | 140.18 | 142.49 | 212,263 | +0.83(+0.59%) |
Aug 21, 2023 | 142.13 | 143.73 | 139.64 | 141.66 | 177,178 | -0.86(-0.60%) |
Aug 18, 2023 | 140.78 | 144.16 | 140.05 | 142.52 | 366,327 | +0.47(+0.33%) |
Aug 17, 2023 | 150.96 | 151.32 | 142.04 | 142.04 | 245,308 | -7.88(-5.26%) |
Aug 16, 2023 | 152.86 | 155.36 | 149.87 | 149.92 | 173,165 | -3.10(-2.03%) |
Aug 15, 2023 | 153.25 | 154.65 | 150.66 | 153.03 | 211,110 | +0.08(+0.05%) |
Aug 14, 2023 | 150.91 | 153.46 | 150.24 | 152.95 | 190,539 | +1.29(+0.85%) |
Aug 11, 2023 | 151.80 | 153.49 | 151.37 | 151.65 | 130,767 | -0.68(-0.45%) |
Aug 10, 2023 | 153.59 | 154.13 | 148.75 | 152.33 | 275,017 | +0.25(+0.16%) |
Aug 09, 2023 | 153.72 | 154.17 | 151.08 | 152.09 | 213,075 | -2.04(-1.33%) |
Aug 08, 2023 | 153.56 | 154.34 | 150.28 | 154.13 | 173,495 | -0.77(-0.50%) |
Aug 07, 2023 | 152.41 | 156.21 | 151.55 | 154.90 | 167,452 | +2.71(+1.78%) |
Aug 04, 2023 | 148.65 | 154.32 | 148.53 | 152.20 | 235,599 | +3.89(+2.62%) |
Aug 03, 2023 | 148.95 | 150.52 | 145.31 | 148.31 | 351,912 | -1.58(-1.05%) |
Aug 02, 2023 | 149.63 | 152.12 | 147.30 | 149.88 | 360,530 | +3.01(+2.05%) |
Aug 01, 2023 | 147.06 | 148.68 | 146.06 | 146.87 | 220,788 | +0.70(+0.48%) |
Jul 31, 2023 | 147.22 | 148.28 | 144.84 | 146.17 | 155,843 | -0.37(-0.25%) |
Jul 28, 2023 | 146.09 | 148.58 | 145.97 | 146.54 | 183,561 | +2.19(+1.52%) |
Jul 27, 2023 | 148.13 | 149.00 | 143.35 | 144.34 | 236,834 | -2.87(-1.95%) |
Jul 26, 2023 | 144.87 | 147.57 | 144.28 | 147.22 | 157,228 | +1.64(+1.13%) |
Jul 25, 2023 | 142.11 | 146.18 | 141.55 | 145.58 | 176,349 | +2.38(+1.66%) |
Jul 24, 2023 | 141.90 | 145.12 | 141.90 | 143.20 | 174,614 | +0.93(+0.65%) |
Jul 21, 2023 | 144.89 | 144.89 | 142.25 | 142.27 | 152,208 | -1.30(-0.91%) |
Jul 20, 2023 | 147.28 | 148.05 | 140.83 | 143.57 | 195,009 | -2.86(-1.96%) |
Jul 19, 2023 | 144.44 | 147.04 | 144.31 | 146.44 | 209,357 | +1.17(+0.81%) |
Jul 18, 2023 | 144.42 | 146.86 | 143.04 | 145.26 | 170,140 | +0.85(+0.59%) |
Jul 17, 2023 | 142.99 | 145.81 | 142.75 | 144.41 | 96,926 | +0.34(+0.23%) |
Jul 14, 2023 | 144.48 | 144.96 | 141.55 | 144.08 | 247,077 | -0.53(-0.37%) |
Jul 13, 2023 | 144.59 | 144.59 | 142.11 | 144.61 | 154,878 | +0.92(+0.64%) |
Jul 12, 2023 | 140.87 | 145.05 | 139.78 | 143.69 | 176,252 | +5.73(+4.15%) |
Jul 11, 2023 | 137.25 | 138.58 | 136.87 | 137.97 | 140,241 | +1.37(+1.00%) |
Jul 10, 2023 | 132.60 | 136.93 | 132.60 | 136.59 | 165,596 | +3.17(+2.38%) |
Jul 07, 2023 | 133.29 | 136.05 | 132.63 | 133.42 | 182,780 | +0.56(+0.42%) |
Jul 06, 2023 | 133.26 | 134.44 | 131.38 | 132.86 | 193,292 | -2.48(-1.83%) |
Jul 05, 2023 | 136.71 | 136.71 | 132.88 | 135.34 | 189,250 | -1.21(-0.89%) |
Jul 03, 2023 | 137.68 | 138.92 | 134.74 | 136.55 | 75,807 | -1.86(-1.34%) |
Jun 30, 2023 | 139.04 | 139.39 | 136.81 | 138.41 | 204,711 | +1.30(+0.95%) |
Jun 29, 2023 | 132.13 | 137.68 | 131.47 | 137.11 | 260,975 | +4.69(+3.54%) |
Jun 28, 2023 | 133.84 | 134.82 | 131.44 | 132.42 | 170,071 | -1.46(-1.09%) |
Jun 27, 2023 | 131.19 | 134.88 | 131.19 | 133.88 | 215,990 | +2.52(+1.92%) |
Jun 26, 2023 | 131.41 | 134.07 | 130.85 | 131.36 | 324,334 | +0.28(+0.21%) |
Jun 23, 2023 | 126.18 | 132.50 | 126.18 | 131.08 | 670,124 | +3.48(+2.72%) |
Jun 22, 2023 | 127.32 | 128.87 | 125.16 | 127.61 | 185,216 | -0.10(-0.08%) |
Jun 21, 2023 | 125.51 | 129.26 | 125.41 | 127.70 | 165,357 | +1.47(+1.17%) |
Jun 20, 2023 | 125.52 | 128.09 | 125.18 | 126.23 | 183,537 | +1.06(+0.84%) |
Jun 16, 2023 | 127.50 | 127.50 | 123.26 | 125.18 | 590,747 | -0.36(-0.28%) |
Jun 15, 2023 | 118.82 | 125.72 | 118.65 | 125.53 | 308,076 | +13.21(+11.76%) |
May 08, 2023 | 115.94 | 115.94 | 111.25 | 112.32 | 226,599 | -3.04(-2.64%) |
May 05, 2023 | 113.23 | 115.42 | 112.08 | 115.36 | 317,468 | +5.00(+4.53%) |
May 04, 2023 | 118.16 | 120.56 | 109.19 | 110.36 | 520,797 | -10.42(-8.63%) |
May 03, 2023 | 119.59 | 123.35 | 119.59 | 120.78 | 256,776 | +1.13(+0.95%) |
May 02, 2023 | 119.81 | 119.92 | 116.97 | 119.65 | 168,028 | -1.17(-0.97%) |
May 01, 2023 | 122.01 | 123.78 | 120.51 | 120.82 | 174,365 | -1.55(-1.26%) |
Apr 28, 2023 | 119.48 | 122.63 | 119.48 | 122.36 | 290,046 | +2.27(+1.89%) |
Apr 27, 2023 | 117.42 | 120.74 | 117.42 | 120.09 | 183,623 | +3.53(+3.03%) |
Apr 26, 2023 | 118.28 | 119.09 | 116.31 | 116.55 | 204,993 | -2.19(-1.84%) |
Apr 25, 2023 | 120.33 | 121.48 | 118.74 | 118.74 | 192,192 | -2.56(-2.11%) |
Apr 24, 2023 | 120.18 | 121.67 | 119.89 | 121.30 | 171,163 | +0.95(+0.79%) |
Apr 21, 2023 | 120.78 | 121.49 | 119.59 | 120.34 | 206,784 | +0.39(+0.33%) |
Apr 20, 2023 | 117.70 | 123.94 | 117.70 | 119.95 | 334,654 | +2.12(+1.80%) |
Apr 19, 2023 | 116.98 | 118.27 | 115.03 | 117.83 | 243,505 | +0.84(+0.72%) |
Apr 18, 2023 | 112.51 | 118.41 | 112.05 | 117.00 | 465,861 | +5.95(+5.36%) |
Apr 17, 2023 | 110.31 | 111.44 | 109.72 | 111.05 | 102,900 | +0.90(+0.81%) |
Apr 14, 2023 | 109.73 | 111.08 | 108.84 | 110.15 | 117,672 | +0.26(+0.23%) |
Apr 13, 2023 | 110.38 | 111.36 | 108.99 | 109.90 | 244,505 | +0.30(+0.27%) |
Apr 12, 2023 | 111.63 | 112.25 | 109.12 | 109.60 | 212,071 | -0.24(-0.21%) |
Apr 11, 2023 | 107.50 | 110.97 | 107.47 | 109.84 | 164,903 | +3.55(+3.34%) |
Apr 10, 2023 | 104.64 | 107.50 | 103.52 | 106.28 | 164,208 | +1.05(+1.00%) |
Apr 06, 2023 | 106.40 | 106.40 | 102.74 | 105.23 | 189,119 | -0.83(-0.78%) |
Apr 05, 2023 | 106.93 | 107.44 | 105.75 | 106.06 | 175,248 | -1.79(-1.66%) |
Apr 04, 2023 | 113.10 | 113.39 | 106.61 | 107.85 | 273,826 | -4.40(-3.92%) |
Apr 03, 2023 | 111.78 | 112.92 | 110.67 | 112.25 | 200,886 | -0.03(-0.03%) |
Mar 31, 2023 | 108.65 | 112.37 | 108.12 | 112.28 | 179,026 | +3.83(+3.53%) |
Mar 30, 2023 | 109.94 | 110.67 | 108.17 | 108.45 | 99,260 | -0.61(-0.56%) |
Mar 29, 2023 | 108.53 | 109.46 | 107.60 | 109.06 | 212,807 | +1.36(+1.26%) |
Mar 28, 2023 | 106.45 | 109.47 | 106.15 | 107.70 | 238,801 | +1.18(+1.11%) |
Mar 27, 2023 | 108.78 | 108.80 | 105.59 | 106.52 | 232,113 | -0.76(-0.71%) |
Mar 24, 2023 | 103.64 | 107.61 | 102.03 | 107.28 | 397,706 | +2.95(+2.83%) |
Mar 23, 2023 | 105.56 | 108.01 | 103.13 | 104.32 | 248,372 | +0.02(+0.02%) |
Mar 22, 2023 | 106.79 | 107.54 | 104.15 | 104.31 | 165,995 | -2.75(-2.57%) |
Mar 21, 2023 | 105.08 | 107.53 | 105.08 | 107.05 | 227,166 | +3.55(+3.42%) |
Mar 20, 2023 | 102.90 | 104.97 | 102.90 | 103.51 | 173,211 | +1.38(+1.35%) |
Mar 17, 2023 | 104.42 | 104.89 | 101.85 | 102.13 | 704,183 | -2.57(-2.45%) |
Mar 16, 2023 | 102.10 | 105.99 | 100.99 | 104.70 | 314,426 | +1.05(+1.02%) |
Mar 15, 2023 | 103.95 | 105.86 | 101.90 | 103.64 | 225,115 | -2.53(-2.38%) |
Mar 14, 2023 | 110.08 | 110.31 | 105.08 | 106.17 | 417,522 | -0.38(-0.35%) |
Mar 13, 2023 | 104.08 | 107.28 | 101.90 | 106.55 | 423,885 | +0.15(+0.14%) |
Mar 10, 2023 | 111.40 | 111.40 | 105.22 | 106.40 | 228,745 | -5.03(-4.52%) |
Mar 09, 2023 | 111.01 | 112.87 | 110.86 | 111.44 | 373,716 | +0.02(+0.02%) |
Mar 08, 2023 | 112.44 | 112.44 | 109.07 | 111.42 | 384,439 | -0.41(-0.37%) |
Mar 07, 2023 | 114.75 | 115.49 | 111.67 | 111.83 | 322,259 | -2.88(-2.51%) |
Mar 06, 2023 | 118.29 | 118.39 | 112.95 | 114.71 | 225,115 | -2.93(-2.49%) |
Mar 03, 2023 | 115.56 | 117.87 | 113.47 | 117.64 | 331,479 | +3.23(+2.83%) |
Mar 02, 2023 | 112.69 | 114.66 | 111.99 | 114.41 | 272,388 | -0.33(-0.29%) |
Mar 01, 2023 | 112.14 | 115.09 | 111.69 | 114.74 | 396,679 | +2.41(+2.14%) |
Feb 28, 2023 | 112.89 | 114.03 | 112.20 | 112.33 | 310,634 | -1.30(-1.15%) |
Feb 27, 2023 | 112.61 | 113.81 | 111.22 | 113.64 | 197,493 | +2.82(+2.55%) |
Feb 24, 2023 | 110.41 | 111.90 | 108.67 | 110.81 | 286,468 | -1.45(-1.29%) |
Feb 23, 2023 | 113.26 | 113.26 | 106.91 | 112.27 | 293,643 | +3.39(+3.11%) |
Feb 22, 2023 | 106.16 | 112.39 | 104.44 | 108.88 | 608,556 | +7.44(+7.33%) |
Feb 21, 2023 | 103.95 | 105.25 | 100.63 | 101.44 | 364,344 | -5.42(-5.07%) |
Feb 17, 2023 | 108.71 | 108.71 | 104.86 | 106.86 | 271,878 | -2.09(-1.92%) |
Feb 16, 2023 | 108.26 | 111.28 | 108.25 | 108.95 | 206,052 | -1.74(-1.57%) |
Feb 15, 2023 | 108.63 | 110.88 | 107.48 | 110.70 | 193,471 | +0.59(+0.54%) |
Feb 14, 2023 | 107.32 | 110.38 | 106.38 | 110.10 | 198,791 | +1.26(+1.15%) |
Feb 13, 2023 | 104.93 | 109.82 | 104.93 | 108.85 | 202,112 | +4.20(+4.01%) |
Feb 10, 2023 | 105.14 | 106.39 | 104.58 | 104.65 | 115,305 | -1.41(-1.33%) |
Feb 09, 2023 | 108.60 | 109.71 | 106.00 | 106.06 | 118,240 | -1.24(-1.15%) |
Feb 08, 2023 | 109.05 | 110.39 | 106.90 | 107.30 | 135,443 | -2.96(-2.68%) |
Feb 07, 2023 | 109.32 | 110.78 | 107.61 | 110.26 | 211,874 | -0.19(-0.17%) |
Feb 06, 2023 | 110.84 | 111.77 | 109.67 | 110.44 | 167,815 | -1.78(-1.59%) |
Feb 03, 2023 | 111.21 | 113.74 | 110.78 | 112.23 | 238,987 | -1.93(-1.69%) |
Feb 02, 2023 | 110.78 | 115.14 | 110.69 | 114.15 | 312,131 | +4.86(+4.44%) |
Feb 01, 2023 | 106.42 | 110.32 | 105.08 | 109.30 | 137,602 | +2.11(+1.97%) |
Jan 31, 2023 | 101.72 | 107.18 | 101.72 | 107.18 | 179,151 | +6.08(+6.02%) |
Jan 30, 2023 | 103.99 | 105.31 | 100.91 | 101.10 | 139,579 | -4.20(-3.99%) |
Jan 27, 2023 | 104.66 | 105.82 | 103.72 | 105.29 | 108,022 | -0.05(-0.05%) |
Jan 26, 2023 | 102.67 | 105.65 | 102.36 | 105.34 | 266,326 | +3.70(+3.64%) |
Jan 25, 2023 | 100.25 | 102.08 | 99.99 | 101.64 | 128,617 | -0.17(-0.17%) |
Jan 24, 2023 | 100.24 | 101.82 | 99.94 | 101.82 | 175,290 | +1.51(+1.50%) |
Jan 23, 2023 | 99.64 | 100.56 | 99.37 | 100.31 | 139,203 | +0.41(+0.41%) |
Jan 20, 2023 | 96.72 | 99.90 | 95.56 | 99.90 | 233,862 | +4.13(+4.31%) |
Jan 19, 2023 | 99.72 | 99.72 | 95.21 | 95.77 | 239,516 | -4.94(-4.90%) |
Jan 18, 2023 | 99.42 | 101.16 | 99.42 | 100.71 | 229,695 | +2.02(+2.05%) |
Jan 17, 2023 | 100.07 | 101.14 | 98.28 | 98.68 | 186,287 | -2.18(-2.16%) |
Jan 13, 2023 | 95.68 | 101.21 | 95.68 | 100.86 | 217,130 | +4.00(+4.13%) |
Jan 12, 2023 | 97.12 | 97.12 | 92.99 | 96.86 | 392,312 | +0.44(+0.45%) |
Jan 11, 2023 | 93.45 | 96.42 | 93.37 | 96.42 | 522,068 | +6.13(+6.79%) |
Jan 10, 2023 | 90.29 | 91.08 | 89.35 | 90.29 | 137,112 | -0.70(-0.77%) |
Jan 09, 2023 | 91.04 | 91.74 | 90.40 | 90.99 | 149,806 | +0.72(+0.80%) |
Jan 06, 2023 | 89.15 | 90.66 | 87.92 | 90.27 | 159,894 | +2.55(+2.91%) |
Jan 05, 2023 | 87.60 | 88.80 | 86.31 | 87.72 | 166,719 | -0.54(-0.61%) |
Jan 04, 2023 | 87.09 | 88.26 | 86.35 | 88.26 | 349,121 | +2.81(+3.29%) |
Jan 03, 2023 | 85.26 | 86.18 | 83.92 | 85.44 | 162,624 | +2.10(+2.52%) |
Dec 30, 2022 | 83.60 | 84.62 | 83.03 | 83.34 | 85,640 | -1.53(-1.80%) |
Dec 29, 2022 | 82.86 | 85.38 | 82.15 | 84.87 | 147,853 | +3.03(+3.70%) |
Dec 28, 2022 | 85.10 | 86.13 | 81.80 | 81.84 | 103,761 | -3.03(-3.57%) |
Dec 27, 2022 | 85.23 | 88.33 | 83.77 | 84.87 | 92,069 | -0.35(-0.41%) |
Dec 23, 2022 | 84.62 | 85.85 | 84.13 | 85.22 | 122,607 | +0.31(+0.37%) |
Dec 22, 2022 | 84.99 | 85.18 | 83.17 | 84.91 | 123,547 | -1.07(-1.25%) |
Dec 21, 2022 | 86.34 | 86.89 | 85.57 | 85.98 | 142,081 | +1.04(+1.23%) |
Dec 20, 2022 | 86.15 | 86.69 | 84.75 | 84.94 | 247,066 | -2.02(-2.32%) |
Dec 19, 2022 | 88.60 | 88.82 | 86.59 | 86.95 | 342,091 | -2.43(-2.72%) |
Dec 16, 2022 | 88.57 | 89.80 | 88.30 | 89.39 | 626,447 | -0.62(-0.69%) |
Dec 15, 2022 | 87.02 | 90.48 | 86.87 | 90.01 | 254,722 | +1.59(+1.79%) |
Dec 14, 2022 | 88.31 | 89.57 | 87.86 | 88.42 | 272,300 | -0.93(-1.04%) |
Dec 13, 2022 | 91.38 | 92.49 | 87.64 | 89.35 | 263,807 | +3.19(+3.71%) |
Dec 12, 2022 | 84.87 | 86.66 | 83.71 | 86.16 | 157,275 | +1.22(+1.44%) |
Dec 09, 2022 | 83.68 | 86.28 | 83.68 | 84.94 | 204,150 | -0.04(-0.05%) |
Dec 08, 2022 | 83.95 | 86.93 | 83.17 | 84.98 | 242,412 | +0.96(+1.14%) |
Dec 07, 2022 | 81.83 | 85.07 | 81.83 | 84.01 | 211,508 | +2.44(+2.99%) |
Dec 06, 2022 | 84.43 | 86.12 | 80.90 | 81.58 | 169,143 | -1.88(-2.26%) |
Dec 05, 2022 | 82.79 | 84.32 | 82.45 | 83.46 | 166,980 | -1.37(-1.61%) |
Dec 02, 2022 | 83.24 | 85.79 | 83.24 | 84.83 | 236,251 | -0.44(-0.51%) |
Dec 01, 2022 | 83.17 | 86.48 | 83.17 | 85.27 | 252,306 | +2.86(+3.47%) |
Nov 30, 2022 | 79.80 | 82.92 | 77.53 | 82.40 | 282,435 | +2.21(+2.76%) |
Nov 29, 2022 | 77.53 | 80.51 | 77.45 | 80.19 | 164,908 | +2.04(+2.61%) |
Nov 28, 2022 | 78.49 | 79.77 | 77.48 | 78.15 | 201,097 | -1.01(-1.27%) |
Nov 25, 2022 | 77.91 | 79.71 | 77.90 | 79.16 | 86,502 | +0.61(+0.78%) |
Nov 23, 2022 | 76.18 | 78.93 | 76.00 | 78.55 | 169,722 | +1.85(+2.42%) |
Nov 22, 2022 | 76.22 | 76.97 | 75.31 | 76.70 | 125,011 | +1.67(+2.22%) |
Nov 21, 2022 | 75.96 | 75.97 | 74.83 | 75.03 | 113,628 | -0.74(-0.97%) |
Nov 18, 2022 | 78.42 | 78.77 | 75.28 | 75.77 | 99,700 | -0.88(-1.15%) |
Nov 17, 2022 | 75.09 | 76.69 | 74.01 | 76.65 | 139,930 | -0.38(-0.49%) |
Nov 16, 2022 | 79.24 | 79.24 | 76.86 | 77.03 | 111,439 | -2.76(-3.45%) |
Nov 15, 2022 | 80.32 | 81.79 | 78.13 | 79.78 | 344,102 | +2.67(+3.46%) |
Nov 14, 2022 | 81.41 | 82.74 | 76.91 | 77.12 | 189,923 | -5.02(-6.11%) |
Nov 11, 2022 | 82.37 | 84.16 | 79.93 | 82.13 | 196,195 | +0.16(+0.20%) |
Nov 10, 2022 | 81.64 | 87.01 | 81.07 | 81.97 | 393,925 | +6.35(+8.39%) |
Nov 09, 2022 | 74.69 | 77.54 | 74.69 | 75.62 | 157,136 | -0.26(-0.35%) |
Nov 08, 2022 | 77.16 | 77.94 | 75.05 | 75.88 | 150,740 | -0.94(-1.22%) |
Nov 07, 2022 | 78.24 | 78.45 | 75.14 | 76.83 | 182,262 | -1.13(-1.44%) |
Nov 04, 2022 | 76.50 | 78.15 | 75.04 | 77.95 | 204,075 | +3.01(+4.01%) |
Nov 03, 2022 | 74.71 | 76.15 | 72.47 | 74.94 | 284,313 | -1.79(-2.33%) |
Nov 02, 2022 | 80.51 | 81.15 | 76.05 | 76.73 | 234,720 | -3.57(-4.45%) |
Nov 01, 2022 | 85.63 | 85.63 | 78.70 | 80.30 | 354,202 | -3.14(-3.77%) |
Oct 31, 2022 | 83.30 | 84.17 | 82.35 | 83.44 | 106,206 | -1.01(-1.19%) |
Oct 28, 2022 | 81.65 | 84.58 | 80.06 | 84.45 | 207,639 | +2.55(+3.12%) |
Oct 27, 2022 | 82.79 | 84.32 | 81.35 | 81.90 | 144,308 | +0.15(+0.18%) |
Oct 26, 2022 | 83.68 | 84.40 | 81.46 | 81.75 | 139,345 | -1.72(-2.06%) |
Oct 25, 2022 | 78.82 | 84.35 | 78.82 | 83.47 | 208,914 | +5.26(+6.72%) |
Oct 24, 2022 | 79.78 | 79.87 | 77.48 | 78.21 | 291,070 | -1.11(-1.39%) |
Oct 21, 2022 | 76.32 | 79.60 | 76.16 | 79.32 | 150,264 | +3.58(+4.73%) |
Oct 20, 2022 | 76.91 | 79.48 | 75.64 | 75.74 | 128,038 | -1.58(-2.05%) |
Oct 19, 2022 | 81.21 | 81.21 | 76.57 | 77.32 | 110,683 | -5.45(-6.59%) |
Oct 18, 2022 | 81.79 | 83.37 | 81.02 | 82.77 | 104,743 | +3.05(+3.82%) |
Oct 17, 2022 | 79.10 | 80.88 | 78.35 | 79.73 | 100,717 | +2.77(+3.59%) |
Oct 14, 2022 | 81.88 | 82.39 | 76.90 | 76.96 | 101,056 | -4.15(-5.12%) |
Oct 13, 2022 | 79.31 | 82.12 | 76.78 | 81.11 | 85,561 | -0.43(-0.52%) |
Oct 12, 2022 | 83.98 | 83.98 | 80.91 | 81.54 | 128,153 | -2.60(-3.09%) |
Oct 11, 2022 | 83.31 | 85.50 | 82.05 | 84.14 | 145,460 | +0.61(+0.73%) |
Oct 10, 2022 | 84.36 | 84.97 | 82.61 | 83.53 | 100,210 | -0.30(-0.36%) |
Oct 07, 2022 | 85.33 | 85.33 | 83.05 | 83.83 | 131,040 | -3.09(-3.55%) |
Oct 06, 2022 | 85.97 | 87.24 | 84.86 | 86.92 | 83,702 | +0.85(+0.99%) |
Oct 05, 2022 | 85.46 | 87.01 | 84.01 | 86.06 | 162,717 | -1.30(-1.49%) |
Oct 04, 2022 | 84.67 | 87.83 | 84.67 | 87.36 | 179,416 | +4.95(+6.00%) |