Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,700 | +0.00(+0.00%) |
May 30, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) |
May 29, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,200 | -0.02(-27.78%) |
May 24, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 12,712 | +0.02(+28.57%) |
May 22, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+14.75%) |
May 18, 2007 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 29,700 | -0.00(-6.15%) |
May 17, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 16, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,600 | +0.00(+0.00%) |
May 14, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) |
May 11, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,400 | -0.01(-7.14%) |
May 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,279 | +0.00(+0.00%) |
May 04, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,550 | +0.00(+0.00%) |
May 02, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
May 01, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 30, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,626 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 41,100 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Apr 18, 2007 | 0.0750 | 0.0900 | 0.0500 | 0.0800 | 223,425 | +0.00(+0.00%) |
Apr 17, 2007 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 145,955 | -0.02(-20.00%) |
Apr 16, 2007 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 30,000 | +0.01(+17.65%) |
Apr 13, 2007 | 0.0900 | 0.1100 | 0.0850 | 0.0850 | 38,464 | -0.02(-22.73%) |
Apr 12, 2007 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 25,850 | +0.01(+10.00%) |
Apr 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+17.65%) |
Apr 05, 2007 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,500 | -0.00(-5.56%) |
Apr 04, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,600 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 630 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,080 | +0.00(+5.88%) |
Mar 21, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 740 | -0.00(-5.56%) |
Mar 20, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.04(-30.77%) |
Mar 14, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0900 | 0.1300 | 0.1300 | 0.1300 | 2,300 | +0.04(+44.44%) |
Mar 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 26,545 | -0.01(-10.00%) |
Mar 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 11,700 | -0.02(-16.67%) |
Mar 02, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 24,600 | +0.01(+9.09%) |