Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 0.0087 | 0.0116 | 0.0087 | 0.0116 | 141,000 | +0.00(+28.89%) |
| May 25, 2021 | 0.0103 | 0.0103 | 0.0080 | 0.0090 | 30,700 | +0.00(+0.00%) |
| May 24, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,050 | -0.00(-12.62%) |
| May 20, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+28.75%) | |
| May 12, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-34.96%) | |
| Apr 29, 2021 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+53.75%) | |
| Apr 20, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-8.05%) | |
| Apr 16, 2021 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+8.75%) | |
| Apr 14, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-36.00%) | |
| Apr 09, 2021 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-11.97%) | |
| Apr 06, 2021 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-15.48%) | |
| Apr 05, 2021 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 11,111 | +0.00(+18.31%) |
| Mar 26, 2021 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-14.97%) | |
| Mar 19, 2021 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+19.29%) | |
| Mar 10, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-20.00%) | |
| Mar 09, 2021 | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 68,900 | -0.00(-7.89%) |
| Mar 04, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
