Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 67.35 | 68.57 | 67.35 | 67.41 | 171,743 | -0.26(-0.39%) |
Jun 29, 2021 | 68.12 | 68.17 | 66.88 | 67.68 | 188,447 | -0.09(-0.13%) |
Jun 28, 2021 | 68.93 | 68.93 | 67.17 | 67.77 | 159,655 | -1.61(-2.32%) |
Jun 25, 2021 | 69.08 | 70.09 | 68.49 | 69.38 | 385,283 | +0.63(+0.91%) |
Jun 24, 2021 | 68.69 | 69.15 | 67.44 | 68.75 | 135,251 | +0.83(+1.22%) |
Jun 23, 2021 | 68.54 | 69.04 | 67.82 | 67.92 | 149,343 | -0.28(-0.41%) |
Jun 22, 2021 | 68.62 | 68.62 | 66.92 | 68.21 | 110,677 | -0.20(-0.29%) |
Jun 21, 2021 | 66.47 | 68.64 | 66.47 | 68.41 | 157,801 | +2.62(+3.98%) |
Jun 18, 2021 | 67.73 | 68.80 | 62.73 | 65.79 | 409,755 | -3.11(-4.51%) |
Jun 17, 2021 | 71.99 | 71.99 | 68.69 | 68.90 | 133,874 | -2.94(-4.10%) |
Jun 16, 2021 | 70.23 | 72.01 | 69.34 | 71.84 | 106,475 | +1.28(+1.81%) |
Jun 15, 2021 | 69.64 | 71.46 | 68.77 | 70.57 | 136,162 | +1.39(+2.00%) |
Jun 14, 2021 | 70.61 | 70.73 | 68.80 | 69.18 | 149,549 | -1.41(-2.00%) |
Jun 11, 2021 | 70.59 | 71.09 | 70.27 | 70.59 | 95,389 | +0.39(+0.56%) |
Jun 10, 2021 | 71.99 | 71.99 | 70.20 | 70.20 | 128,652 | -1.37(-1.91%) |
Jun 09, 2021 | 72.30 | 72.30 | 71.05 | 71.57 | 153,373 | -1.16(-1.59%) |
Jun 08, 2021 | 72.39 | 73.03 | 71.79 | 72.73 | 173,639 | +0.08(+0.11%) |
Jun 07, 2021 | 72.58 | 72.83 | 71.79 | 72.64 | 89,710 | +0.52(+0.72%) |
Jun 04, 2021 | 72.69 | 72.90 | 71.28 | 72.12 | 96,033 | -0.41(-0.57%) |
Jun 03, 2021 | 71.68 | 72.60 | 71.56 | 72.53 | 148,869 | +0.63(+0.87%) |
Jun 02, 2021 | 72.90 | 72.90 | 71.31 | 71.91 | 152,370 | -0.71(-0.98%) |
Jun 01, 2021 | 71.99 | 72.79 | 71.60 | 72.62 | 262,343 | +0.86(+1.19%) |
May 28, 2021 | 71.99 | 71.99 | 70.74 | 71.76 | 121,450 | -0.02(-0.03%) |
May 27, 2021 | 71.25 | 72.25 | 70.59 | 71.78 | 198,618 | +1.19(+1.69%) |
May 26, 2021 | 69.15 | 70.95 | 68.28 | 70.58 | 150,912 | +1.75(+2.54%) |
May 25, 2021 | 69.57 | 70.39 | 68.80 | 68.83 | 435,058 | -0.58(-0.84%) |
May 24, 2021 | 70.10 | 70.10 | 68.90 | 69.42 | 120,416 | -0.20(-0.29%) |
May 21, 2021 | 68.83 | 70.16 | 68.59 | 69.62 | 170,649 | +1.46(+2.14%) |
May 20, 2021 | 67.60 | 68.29 | 66.75 | 68.16 | 123,482 | +0.42(+0.62%) |
May 19, 2021 | 67.47 | 67.91 | 65.94 | 67.74 | 89,852 | -0.57(-0.84%) |
May 18, 2021 | 69.02 | 70.10 | 68.13 | 68.31 | 126,558 | -0.56(-0.82%) |
May 17, 2021 | 68.32 | 68.99 | 67.26 | 68.88 | 131,152 | +0.11(+0.16%) |
May 14, 2021 | 67.83 | 69.08 | 67.54 | 68.77 | 141,398 | +1.47(+2.18%) |
May 13, 2021 | 65.44 | 67.95 | 64.66 | 67.30 | 313,954 | +1.59(+2.43%) |
May 12, 2021 | 68.55 | 69.24 | 65.51 | 65.71 | 197,021 | -2.57(-3.76%) |
May 11, 2021 | 68.83 | 70.22 | 68.18 | 68.28 | 96,729 | -1.41(-2.03%) |
May 10, 2021 | 70.72 | 71.71 | 69.68 | 69.69 | 175,605 | -0.79(-1.12%) |
May 07, 2021 | 69.44 | 70.52 | 68.97 | 70.48 | 76,371 | +0.16(+0.23%) |
May 06, 2021 | 69.87 | 70.34 | 68.93 | 70.32 | 97,897 | +0.70(+1.01%) |
May 05, 2021 | 69.20 | 69.86 | 68.15 | 69.62 | 162,067 | +0.75(+1.08%) |
May 04, 2021 | 68.37 | 68.93 | 67.15 | 68.87 | 158,136 | +0.30(+0.44%) |
May 03, 2021 | 69.58 | 70.13 | 67.65 | 68.57 | 267,772 | +0.05(+0.08%) |
Apr 30, 2021 | 69.05 | 70.19 | 68.30 | 68.52 | 249,837 | -1.26(-1.80%) |
Apr 29, 2021 | 69.50 | 70.36 | 69.02 | 69.77 | 307,981 | +0.70(+1.02%) |
Apr 28, 2021 | 70.45 | 70.45 | 68.83 | 69.07 | 172,015 | -0.75(-1.08%) |
Apr 27, 2021 | 70.60 | 71.01 | 68.22 | 69.82 | 279,799 | -0.44(-0.63%) |
Apr 26, 2021 | 70.78 | 71.99 | 69.90 | 70.27 | 143,985 | -0.15(-0.22%) |
Apr 23, 2021 | 67.79 | 70.98 | 67.60 | 70.42 | 241,462 | +2.80(+4.15%) |
Apr 22, 2021 | 68.07 | 68.24 | 67.34 | 67.62 | 156,165 | -0.52(-0.76%) |
Apr 21, 2021 | 65.69 | 68.14 | 65.60 | 68.14 | 191,660 | +1.91(+2.89%) |
Apr 20, 2021 | 67.75 | 67.90 | 65.77 | 66.22 | 318,631 | -1.42(-2.09%) |
Apr 19, 2021 | 68.39 | 68.55 | 67.11 | 67.64 | 160,087 | -0.62(-0.90%) |
Apr 16, 2021 | 68.27 | 68.28 | 67.48 | 68.25 | 161,672 | +1.03(+1.54%) |
Apr 15, 2021 | 67.93 | 67.93 | 66.01 | 67.22 | 150,808 | -0.34(-0.51%) |
Apr 14, 2021 | 66.74 | 68.26 | 66.74 | 67.56 | 146,717 | +0.40(+0.59%) |
Apr 13, 2021 | 67.37 | 67.77 | 66.60 | 67.16 | 199,535 | -1.03(-1.50%) |
Apr 12, 2021 | 67.66 | 68.63 | 67.36 | 68.19 | 173,068 | +0.82(+1.21%) |
Apr 09, 2021 | 66.45 | 67.86 | 66.40 | 67.37 | 264,825 | +1.34(+2.03%) |
Apr 08, 2021 | 64.87 | 66.03 | 64.09 | 66.03 | 199,918 | +1.06(+1.63%) |
Apr 07, 2021 | 65.51 | 66.23 | 64.74 | 64.97 | 165,938 | -0.73(-1.11%) |
Apr 06, 2021 | 65.28 | 65.92 | 65.09 | 65.69 | 187,204 | +0.44(+0.67%) |
Apr 05, 2021 | 66.48 | 66.65 | 64.46 | 65.26 | 177,367 | -0.46(-0.70%) |