Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 18.48 18.23 18.23 18.23 3,209 -0.47(-2.50%)
Dec 29, 2015 18.97 18.97 18.69 18.69 1,508 -0.28(-1.48%)
Dec 28, 2015 18.80 18.97 18.80 18.97 644 -1.43(-7.03%)
Dec 24, 2015 20.89 20.41 20.41 20.41 1,176 -0.42(-2.00%)
Dec 23, 2015 20.82 20.82 20.82 20.82 142 +0.80(+4.01%)
Dec 21, 2015 20.97 20.02 20.02 20.02 34 -1.28(-6.01%)
Dec 18, 2015 21.96 21.96 19.98 21.30 1,791 -0.66(-3.02%)
Dec 16, 2015 22.07 21.96 21.96 21.96 60 -0.22(-0.99%)
Dec 15, 2015 22.29 22.29 22.18 22.18 344 -0.01(-0.07%)
Dec 14, 2015 22.24 22.36 22.20 22.20 14,417 -0.02(-0.08%)
Dec 11, 2015 21.59 22.22 21.59 22.22 588 +0.72(+3.35%)
Dec 10, 2015 21.50 21.50 21.50 21.50 1,204 +0.87(+4.20%)
Dec 08, 2015 20.33 20.63 20.63 20.63 28 +0.07(+0.33%)
Dec 07, 2015 19.99 20.56 19.63 20.56 6,403 +0.75(+3.77%)
Dec 04, 2015 19.44 19.81 19.44 19.81 2,445 +0.30(+1.53%)
Dec 03, 2015 19.42 19.52 19.14 19.52 3,257 +0.37(+1.95%)
Dec 02, 2015 19.00 19.14 18.93 19.14 1,743 +0.21(+1.14%)
Dec 01, 2015 18.69 18.93 18.69 18.93 735 +0.18(+0.97%)
Nov 30, 2015 18.93 18.93 18.74 18.74 323 -0.11(-0.57%)
Nov 27, 2015 18.78 18.85 18.73 18.85 587 -0.07(-0.35%)
Nov 25, 2015 18.69 18.92 18.92 18.92 1,069 +0.13(+0.70%)
Nov 24, 2015 18.63 18.82 18.63 18.79 8,417 +0.16(+0.85%)
Nov 23, 2015 17.91 18.63 17.91 18.63 24,051 +0.72(+4.01%)
Nov 20, 2015 17.77 17.91 17.39 17.91 22,574 +0.19(+1.05%)
Nov 19, 2015 17.61 17.72 17.61 17.72 1,058 +0.27(+1.55%)
Nov 18, 2015 17.14 17.45 17.14 17.45 729 -0.08(-0.48%)
Nov 17, 2015 17.55 17.55 17.49 17.54 2,106 -0.12(-0.69%)
Nov 16, 2015 17.68 17.68 17.66 17.66 828 +0.17(+0.96%)
Nov 13, 2015 17.25 17.49 17.22 17.49 863 +0.33(+1.90%)
Nov 12, 2015 17.16 17.16 17.16 17.16 504 -0.09(-0.54%)
Nov 11, 2015 17.26 17.26 17.26 17.26 221 +0.25(+1.48%)
Nov 04, 2015 16.90 17.00 17.00 17.00 86 -0.36(-2.09%)
Nov 02, 2015 17.37 17.37 17.37 17.37 37 -0.26(-1.48%)
Oct 30, 2015 17.23 17.63 17.23 17.63 3,312 +0.26(+1.50%)
Oct 29, 2015 17.38 17.38 17.37 17.37 879 -0.27(-1.53%)
Oct 28, 2015 17.64 17.64 17.64 17.64 298 -0.26(-1.46%)
Oct 27, 2015 17.90 17.90 17.90 17.90 303 -0.01(-0.05%)
Oct 26, 2015 18.00 18.00 17.33 17.91 4,768 -0.05(-0.26%)
Oct 23, 2015 17.96 17.96 17.95 17.96 59,327 +0.05(+0.26%)
Oct 22, 2015 17.90 17.92 17.90 17.91 13,692 +0.00(+0.00%)
Oct 21, 2015 17.63 17.91 17.63 17.91 1,640 +0.22(+1.27%)
Oct 19, 2015 17.77 17.69 17.69 17.69 2 -0.20(-1.10%)
Oct 15, 2015 17.88 17.88 17.88 17.88 214 -0.03(-0.16%)
Oct 13, 2015 17.85 17.91 17.91 17.91 9 +0.34(+1.95%)
Oct 12, 2015 17.63 17.71 17.35 17.57 1,757 -0.18(-1.04%)
Oct 09, 2015 18.00 18.00 17.75 17.75 777 +0.65(+3.82%)
Oct 08, 2015 16.62 17.14 16.62 17.10 826 -0.05(-0.27%)
Oct 07, 2015 17.14 17.14 17.14 17.14 150 -0.58(-3.26%)
Oct 06, 2015 17.46 17.72 17.46 17.72 270 -0.07(-0.37%)
Oct 05, 2015 17.79 17.79 17.79 17.79 107 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.