Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.83 17.35 16.82 17.35 1,890 +0.00(+0.00%)
Aug 28, 2015 17.31 17.35 17.31 17.35 553 +0.04(+0.22%)
Aug 27, 2015 17.28 17.31 17.26 17.31 644 +0.00(+0.00%)
Aug 26, 2015 16.95 17.31 16.95 17.31 649 +0.79(+4.79%)
Aug 25, 2015 16.75 16.75 16.52 16.52 1,656 -0.25(-1.47%)
Aug 24, 2015 16.80 16.80 16.75 16.77 2,045 +0.01(+0.08%)
Aug 21, 2015 16.96 16.96 16.75 16.75 1,414 -0.28(-1.64%)
Aug 20, 2015 17.01 17.03 17.01 17.03 759 +0.04(+0.21%)
Aug 18, 2015 16.99 17.00 17.00 17.00 29 -0.16(-0.91%)
Aug 17, 2015 16.96 17.15 16.83 17.15 1,565 -0.02(-0.11%)
Aug 13, 2015 16.83 17.17 17.17 17.17 26 +0.47(+2.79%)
Aug 12, 2015 17.33 17.34 16.16 16.71 1,839 -0.68(-3.91%)
Aug 10, 2015 17.39 17.39 17.39 17.39 214 +0.00(+0.00%)
Aug 07, 2015 17.39 17.39 17.39 17.39 244 +0.62(+3.72%)
Aug 05, 2015 16.99 16.76 16.76 16.76 5,694 -0.22(-1.32%)
Aug 04, 2015 17.25 17.25 16.98 16.99 3,545 -0.51(-2.93%)
Jul 31, 2015 17.50 17.50 17.50 17.50 214 +0.85(+5.09%)
Jul 29, 2015 16.99 16.65 16.65 16.65 2,793 -0.31(-1.81%)
Jul 28, 2015 17.13 17.18 16.96 16.96 600 -0.02(-0.11%)
Jul 27, 2015 17.13 17.13 16.98 16.98 405 -0.04(-0.22%)
Jul 24, 2015 17.13 17.13 17.01 17.01 400 -0.42(-2.40%)
Jul 23, 2015 17.21 17.55 17.13 17.43 1,194 +0.60(+3.54%)
Jul 22, 2015 16.84 16.84 16.84 16.84 879 -0.24(-1.42%)
Jul 20, 2015 17.24 17.08 17.08 17.08 23 -0.49(-2.81%)
Jul 17, 2015 17.57 17.57 17.57 17.57 176 +0.68(+4.02%)
Jul 16, 2015 17.85 17.85 16.75 16.89 4,791 -0.79(-4.47%)
Jul 15, 2015 18.14 18.14 17.68 17.68 2,536 +0.68(+4.00%)
Jul 14, 2015 17.61 17.61 16.75 17.01 2,575 -0.18(-1.03%)
Jul 13, 2015 17.19 17.19 17.18 17.18 342 +0.83(+5.07%)
Jul 10, 2015 16.75 16.83 15.32 16.35 3,020 -0.57(-3.35%)
Jul 09, 2015 17.29 17.29 16.92 16.92 562 -0.52(-2.99%)
Jul 06, 2015 17.55 17.44 17.44 17.44 7 -0.14(-0.79%)
Jul 02, 2015 17.79 17.58 17.58 17.58 537 -0.10(-0.58%)
Jun 30, 2015 17.68 17.68 17.68 17.68 162 +0.00(+0.00%)
Jun 29, 2015 17.68 17.89 17.49 17.68 12,177 -0.35(-1.96%)
Jun 26, 2015 18.04 18.04 18.04 18.04 903 +0.60(+3.42%)
Jun 23, 2015 17.87 17.44 17.44 17.44 205 +0.08(+0.48%)
Jun 22, 2015 17.70 17.92 17.36 17.36 6,079 +0.46(+2.70%)
Jun 19, 2015 18.20 18.35 17.24 16.90 12,662 -1.27(-6.97%)
Jun 18, 2015 18.15 18.56 18.15 18.17 1,658 -0.39(-2.11%)
Jun 17, 2015 18.56 18.56 18.24 18.56 1,532 +0.00(+0.00%)
Jun 16, 2015 18.56 18.56 18.56 18.56 1,701 +0.00(+0.00%)
Jun 15, 2015 18.54 18.56 18.50 18.56 3,150 +0.31(+1.68%)
Jun 12, 2015 18.56 18.56 18.22 18.25 2,769 -0.22(-1.21%)
Jun 11, 2015 18.55 18.55 18.19 18.48 1,161 +0.22(+1.22%)
Jun 10, 2015 18.39 18.39 18.25 18.25 1,202 -0.02(-0.10%)
Jun 09, 2015 18.62 18.62 18.22 18.27 1,268 -0.29(-1.55%)
Jun 08, 2015 18.56 18.56 18.56 18.56 386 +0.41(+2.26%)
Jun 05, 2015 18.20 18.52 18.15 18.15 1,940 -0.37(-2.01%)
Jun 04, 2015 18.52 18.52 18.52 18.52 145 -0.05(-0.25%)
Jun 02, 2015 18.61 18.57 18.57 18.57 1,597 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.