Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,623,169 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,628,091 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,294,131 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,981,513 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,176,832 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,770,660 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,137,925 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,220,501 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,246,000 | -0.00(-16.67%) |
Jan 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 400,500 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,403,666 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,248,706 | +0.00(+20.00%) |
Jan 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 153,950 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,446,099 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 275,500 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,184,998 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,218,251 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,037,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,127,792 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 446,345 | -0.00(-16.67%) |
Jan 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,027,296 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,407,015 | -0.00(-20.00%) |
Dec 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,321,793 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,636,218 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 404,241 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 16,669,525 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,481,645 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,179,832 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 688,399 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,430,648 | +0.00(+25.00%) |
Dec 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 76,261 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,297,507 | -0.00(-20.00%) |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,949,035 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,242,443 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,043,973 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,525,478 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 489,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,927,689 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,348,948 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,286,908 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,950,499 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,482,931 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,544,947 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 204,789 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 169,673 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,594,410 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 248,788 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,153,831 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,627,363 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,397,100 | +0.00(+20.00%) |
Nov 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,140,493 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,261,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,561,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,672,187 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,164,761 | +0.00(+25.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,248,673 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,648,266 | +0.00(+33.33%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 760,135 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,880 | -0.00(-25.00%) |