Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2012 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.20(-4.01%) |
Feb 24, 2012 | 4.710 | 4.997 | 4.710 | 4.990 | 1,100 | -0.02(-0.40%) |
Feb 22, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 1,500 | -0.03(-0.60%) |
Feb 21, 2012 | 4.654 | 5.040 | 4.654 | 5.040 | 1,300 | -0.01(-0.16%) |
Feb 17, 2012 | 4.750 | 5.048 | 4.750 | 5.048 | 400 | -0.05(-1.02%) |
Feb 15, 2012 | 5.090 | 5.100 | 5.100 | 5.100 | 3,900 | +0.10(+2.00%) |
Feb 14, 2012 | 5.000 | 5.100 | 4.990 | 5.000 | 3,219 | +0.30(+6.38%) |
Feb 13, 2012 | 4.580 | 4.700 | 4.580 | 4.700 | 5,042 | -0.40(-7.84%) |
Feb 10, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 925 | -0.10(-1.92%) |
Feb 09, 2012 | 4.980 | 5.200 | 4.980 | 5.200 | 600 | +0.60(+13.04%) |
Feb 07, 2012 | 4.720 | 4.600 | 4.600 | 4.600 | 500 | -0.40(-8.00%) |
Feb 03, 2012 | 4.700 | 5.000 | 5.000 | 5.000 | 6,400 | +0.30(+6.38%) |
Feb 02, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 4.680 | 4.700 | 4.700 | 4.700 | 1,700 | +0.12(+2.62%) |
Jan 30, 2012 | 4.680 | 4.700 | 4.580 | 4.580 | 1,440 | -0.12(-2.55%) |
Jan 27, 2012 | 4.800 | 4.800 | 4.600 | 4.700 | 3,216 | -0.20(-4.08%) |
Jan 25, 2012 | 4.730 | 4.900 | 4.900 | 4.900 | 1,800 | -0.10(-2.00%) |
Jan 24, 2012 | 4.980 | 5.000 | 4.980 | 5.000 | 1,000 | +0.00(+0.00%) |
Jan 23, 2012 | 4.970 | 5.000 | 4.720 | 5.000 | 1,700 | -0.04(-0.79%) |
Jan 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | +0.09(+1.82%) |
Jan 18, 2012 | 5.060 | 5.150 | 4.950 | 4.950 | 1,794 | +0.03(+0.61%) |
Jan 17, 2012 | 5.000 | 5.020 | 4.870 | 4.920 | 1,214 | -0.08(-1.60%) |
Jan 13, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.13(-2.52%) |
Jan 10, 2012 | 5.000 | 5.129 | 5.129 | 5.129 | 1,500 | +0.15(+2.99%) |
Jan 09, 2012 | 4.800 | 5.000 | 4.600 | 4.980 | 1,798 | +0.25(+5.29%) |
Jan 06, 2012 | 4.620 | 4.800 | 4.620 | 4.730 | 1,600 | +0.23(+5.02%) |
Jan 05, 2012 | 4.750 | 4.750 | 4.504 | 4.504 | 990 | -0.30(-6.17%) |
Jan 04, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 700 | +0.15(+3.23%) |
Dec 30, 2011 | 4.690 | 4.800 | 4.650 | 4.650 | 3,184 | +0.02(+0.43%) |
Dec 29, 2011 | 4.620 | 4.630 | 4.620 | 4.630 | 500 | -0.11(-2.32%) |
Dec 28, 2011 | 4.843 | 4.843 | 4.690 | 4.740 | 2,600 | -0.11(-2.27%) |
Dec 27, 2011 | 4.700 | 4.930 | 4.700 | 4.850 | 3,624 | +0.33(+7.30%) |
Dec 23, 2011 | 4.510 | 4.550 | 4.490 | 4.520 | 5,971 | +0.01(+0.22%) |
Dec 21, 2011 | 4.660 | 4.660 | 4.510 | 4.510 | 2,909 | -0.09(-1.96%) |
Dec 20, 2011 | 4.530 | 4.810 | 4.530 | 4.600 | 380 | +0.00(+0.00%) |
Dec 19, 2011 | 4.810 | 4.810 | 4.600 | 4.600 | 472 | -0.08(-1.75%) |
Dec 16, 2011 | 4.710 | 4.710 | 4.650 | 4.682 | 493 | -0.08(-1.64%) |
Dec 15, 2011 | 4.810 | 4.810 | 4.660 | 4.760 | 700 | -0.15(-3.05%) |
Dec 14, 2011 | 4.620 | 5.030 | 4.620 | 4.910 | 1,800 | +0.06(+1.24%) |
Dec 13, 2011 | 4.830 | 4.910 | 4.830 | 4.850 | 1,233 | +0.10(+2.11%) |
Dec 12, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.15(+3.26%) |
Dec 09, 2011 | 4.590 | 4.850 | 4.590 | 4.600 | 2,489 | -0.25(-5.15%) |
Dec 08, 2011 | 5.350 | 5.430 | 4.850 | 4.850 | 2,929 | +0.33(+7.30%) |
Dec 07, 2011 | 4.520 | 4.520 | 4.520 | 4.520 | 1,000 | -0.50(-9.96%) |
Dec 05, 2011 | 5.120 | 5.020 | 5.020 | 5.020 | 6,300 | -0.10(-1.95%) |
Dec 02, 2011 | 5.250 | 5.250 | 4.610 | 5.120 | 3,200 | -0.13(-2.48%) |