Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.06(-3.00%) |
Mar 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.07(+3.63%) |
Mar 26, 2003 | 2.050 | 2.050 | 1.930 | 1.930 | 200 | +0.00(+0.00%) |
Mar 25, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.12(-5.85%) |
Mar 24, 2003 | 1.920 | 2.050 | 1.920 | 2.050 | 1,000 | -0.03(-1.44%) |
Mar 21, 2003 | 2.010 | 2.080 | 2.010 | 2.080 | 500 | +0.07(+3.48%) |
Mar 20, 2003 | 1.910 | 2.010 | 1.910 | 2.010 | 300 | +0.06(+3.08%) |
Mar 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 30,000 | -0.01(-0.51%) |
Mar 18, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.020 | 2.020 | 1.960 | 1.960 | 400 | -0.05(-2.49%) |
Mar 14, 2003 | 2.010 | 2.010 | 1.960 | 2.010 | 1,800 | +0.04(+2.03%) |
Mar 13, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | -0.03(-1.50%) |
Mar 12, 2003 | 1.950 | 2.000 | 1.950 | 2.000 | 2,800 | +0.00(+0.00%) |
Mar 11, 2003 | 1.880 | 2.050 | 1.880 | 2.000 | 3,900 | +0.06(+3.09%) |
Mar 07, 2003 | 1.890 | 1.940 | 1.890 | 1.940 | 700 | +0.01(+0.52%) |
Mar 06, 2003 | 1.950 | 1.950 | 1.890 | 1.930 | 1,200 | -0.02(-1.03%) |
Mar 05, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 800 | +0.00(+0.00%) |
Mar 04, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.01(-0.51%) |
Mar 03, 2003 | 1.960 | 1.960 | 1.950 | 1.960 | 1,800 | +0.01(+0.51%) |
Feb 28, 2003 | 2.050 | 2.060 | 1.950 | 1.950 | 2,200 | -0.05(-2.50%) |
Feb 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,300 | -0.06(-2.91%) |
Feb 26, 2003 | 2.020 | 2.060 | 1.990 | 2.060 | 2,300 | +0.00(+0.00%) |
Feb 25, 2003 | 2.050 | 2.060 | 2.050 | 2.060 | 1,100 | +0.00(+0.00%) |
Feb 24, 2003 | 1.960 | 2.090 | 1.960 | 2.060 | 1,100 | +0.23(+12.57%) |
Feb 21, 2003 | 1.850 | 1.850 | 1.830 | 1.830 | 4,000 | -0.04(-2.14%) |
Feb 20, 2003 | 1.820 | 1.870 | 1.820 | 1.870 | 400 | -0.03(-1.58%) |
Feb 19, 2003 | 1.800 | 1.900 | 1.790 | 1.900 | 3,000 | +0.11(+6.20%) |
Feb 18, 2003 | 1.800 | 1.800 | 1.780 | 1.789 | 2,700 | +0.04(+2.23%) |
Feb 14, 2003 | 1.730 | 1.760 | 1.720 | 1.750 | 4,900 | +0.00(+0.00%) |
Feb 13, 2003 | 1.850 | 1.850 | 1.690 | 1.750 | 18,300 | -0.02(-1.13%) |
Feb 12, 2003 | 1.810 | 1.840 | 1.760 | 1.770 | 6,300 | -0.03(-1.67%) |
Feb 11, 2003 | 2.010 | 2.010 | 1.780 | 1.800 | 15,600 | -0.20(-10.00%) |
Feb 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.15(-6.98%) |
Feb 07, 2003 | 2.080 | 2.150 | 2.080 | 2.150 | 5,600 | +0.07(+3.37%) |
Feb 06, 2003 | 2.200 | 2.200 | 2.080 | 2.080 | 10,000 | -0.12(-5.45%) |
Feb 05, 2003 | 2.250 | 2.250 | 2.160 | 2.200 | 6,200 | -0.15(-6.38%) |
Feb 04, 2003 | 2.340 | 2.350 | 2.340 | 2.350 | 1,400 | +0.00(+0.00%) |
Feb 03, 2003 | 2.100 | 2.350 | 2.100 | 2.350 | 7,800 | +0.20(+9.30%) |
Jan 31, 2003 | 2.140 | 2.150 | 2.140 | 2.150 | 600 | +0.05(+2.38%) |
Jan 30, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 2.000 | 2.100 | 2.000 | 2.100 | 3,400 | +0.02(+0.96%) |
Jan 28, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 400 | +0.08(+4.00%) |
Jan 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Jan 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | -0.08(-3.85%) |
Jan 23, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.08(+4.00%) |
Jan 22, 2003 | 2.100 | 2.100 | 2.000 | 2.000 | 700 | -0.10(-4.76%) |
Jan 21, 2003 | 2.040 | 2.130 | 2.000 | 2.100 | 2,800 | +0.15(+7.69%) |
Jan 17, 2003 | 1.990 | 2.040 | 1.950 | 1.950 | 5,100 | -0.06(-2.99%) |
Jan 16, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.960 | 2.010 | 1.960 | 2.010 | 1,200 | +0.05(+2.55%) |
Jan 13, 2003 | 1.950 | 1.960 | 1.950 | 1.960 | 600 | +0.01(+0.72%) |
Jan 10, 2003 | 2.050 | 2.050 | 1.941 | 1.946 | 500 | -0.09(-4.61%) |
Jan 09, 2003 | 2.050 | 2.050 | 2.040 | 2.040 | 1,000 | -0.06(-2.86%) |
Jan 08, 2003 | 1.860 | 2.100 | 1.860 | 2.100 | 2,900 | +0.24(+12.90%) |
Jan 07, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.10(-5.10%) |
Jan 06, 2003 | 1.870 | 1.970 | 1.860 | 1.960 | 2,100 | +0.02(+1.03%) |
Jan 03, 2003 | 1.840 | 1.940 | 1.830 | 1.940 | 4,300 | +0.20(+11.43%) |