Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 4.930 | 4.930 | 4.930 | 4.930 | 350 | +0.03(+0.66%) |
Oct 30, 2014 | 4.897 | 4.897 | 4.897 | 4.897 | 100 | +0.27(+5.78%) |
Oct 27, 2014 | 4.650 | 4.630 | 4.630 | 4.630 | 2,900 | +0.03(+0.65%) |
Oct 24, 2014 | 4.580 | 4.800 | 4.580 | 4.600 | 3,678 | +0.01(+0.22%) |
Oct 23, 2014 | 4.720 | 4.740 | 4.550 | 4.590 | 2,266 | -0.23(-4.77%) |
Oct 22, 2014 | 4.990 | 4.990 | 4.550 | 4.820 | 4,400 | -0.05(-1.04%) |
Oct 21, 2014 | 5.000 | 5.000 | 4.812 | 4.871 | 559 | +0.07(+1.48%) |
Oct 20, 2014 | 4.800 | 4.730 | 4.730 | 4.800 | 1,300 | +0.07(+1.48%) |
Oct 17, 2014 | 4.730 | 4.810 | 4.650 | 4.730 | 6,165 | -0.12(-2.47%) |
Oct 16, 2014 | 4.380 | 4.850 | 4.380 | 4.850 | 403 | +0.40(+8.99%) |
Oct 15, 2014 | 4.450 | 4.900 | 4.450 | 4.450 | 368 | +0.11(+2.53%) |
Oct 14, 2014 | 4.150 | 4.500 | 4.150 | 4.340 | 3,855 | +0.29(+7.16%) |
Oct 13, 2014 | 4.070 | 4.090 | 4.050 | 4.050 | 1,110 | +0.09(+2.27%) |
Oct 10, 2014 | 4.170 | 4.170 | 3.960 | 3.960 | 2,776 | -0.17(-4.12%) |
Oct 09, 2014 | 4.180 | 4.180 | 4.130 | 4.130 | 637 | -0.16(-3.73%) |
Oct 08, 2014 | 4.320 | 4.520 | 4.290 | 4.290 | 4,468 | -0.13(-2.94%) |
Oct 07, 2014 | 4.600 | 4.600 | 4.420 | 4.420 | 2,801 | -0.28(-5.96%) |
Oct 06, 2014 | 4.630 | 4.720 | 4.630 | 4.700 | 644 | -0.08(-1.67%) |
Oct 03, 2014 | 4.780 | 4.780 | 4.780 | 4.780 | 3,001 | +0.08(+1.70%) |
Oct 02, 2014 | 4.810 | 4.810 | 4.700 | 4.700 | 1,000 | -0.11(-2.31%) |
Oct 01, 2014 | 4.960 | 4.970 | 4.810 | 4.811 | 3,526 | -0.16(-3.20%) |
Sep 30, 2014 | 4.930 | 4.970 | 4.930 | 4.970 | 600 | +0.04(+0.74%) |
Sep 29, 2014 | 4.828 | 5.000 | 4.828 | 4.934 | 700 | +0.02(+0.48%) |
Sep 26, 2014 | 5.370 | 5.370 | 4.820 | 4.910 | 5,502 | -0.39(-7.36%) |
Sep 25, 2014 | 5.460 | 5.680 | 5.300 | 5.300 | 8,150 | -0.15(-2.75%) |
Sep 24, 2014 | 5.400 | 5.465 | 5.150 | 5.450 | 1,338 | +0.11(+2.06%) |
Sep 23, 2014 | 5.490 | 5.510 | 5.240 | 5.340 | 5,076 | +0.10(+1.91%) |
Sep 22, 2014 | 5.400 | 5.530 | 5.110 | 5.240 | 7,923 | -0.11(-2.06%) |
Sep 19, 2014 | 5.090 | 5.300 | 5.080 | 5.350 | 11,081 | +0.30(+5.94%) |
Sep 18, 2014 | 4.720 | 5.050 | 4.571 | 5.050 | 17,815 | +0.56(+12.47%) |
Sep 17, 2014 | 4.420 | 4.800 | 4.420 | 4.490 | 7,275 | +0.07(+1.54%) |
Sep 16, 2014 | 4.490 | 4.500 | 4.422 | 4.422 | 1,165 | -0.03(-0.63%) |
Sep 15, 2014 | 4.490 | 4.490 | 4.450 | 4.450 | 207 | -0.27(-5.72%) |
Sep 11, 2014 | 4.720 | 4.720 | 4.720 | 4.720 | 400 | +0.27(+6.07%) |
Sep 10, 2014 | 4.440 | 4.750 | 4.440 | 4.450 | 3,374 | -0.26(-5.52%) |
Sep 09, 2014 | 4.410 | 4.710 | 4.390 | 4.710 | 646 | +0.28(+6.32%) |
Sep 08, 2014 | 4.440 | 4.580 | 4.390 | 4.430 | 1,832 | -0.11(-2.42%) |
Sep 05, 2014 | 4.470 | 4.540 | 4.390 | 4.540 | 11,547 | +0.15(+3.42%) |
Sep 04, 2014 | 4.470 | 4.470 | 4.390 | 4.390 | 2,100 | +0.00(+0.00%) |
Sep 03, 2014 | 4.430 | 4.430 | 4.330 | 4.390 | 1,700 | -0.12(-2.66%) |
Sep 02, 2014 | 4.530 | 4.780 | 4.460 | 4.510 | 11,702 | +0.07(+1.58%) |
Aug 29, 2014 | 4.570 | 4.440 | 4.440 | 4.440 | 7,100 | -0.13(-2.85%) |
Aug 28, 2014 | 4.570 | 4.570 | 4.570 | 4.570 | 100 | +0.00(+0.00%) |
Aug 27, 2014 | 4.570 | 4.570 | 4.570 | 4.570 | 100 | -0.13(-2.77%) |
Aug 25, 2014 | 4.730 | 4.700 | 4.700 | 4.700 | 625 | -0.05(-1.05%) |
Aug 22, 2014 | 4.650 | 4.750 | 4.562 | 4.750 | 4,118 | +0.20(+4.40%) |
Aug 21, 2014 | 4.750 | 4.750 | 4.550 | 4.550 | 6,176 | -0.03(-0.66%) |
Aug 20, 2014 | 4.430 | 4.740 | 4.430 | 4.580 | 15,097 | +0.02(+0.44%) |
Aug 19, 2014 | 4.500 | 4.750 | 4.410 | 4.560 | 12,620 | +0.04(+0.88%) |
Aug 18, 2014 | 4.520 | 4.520 | 4.520 | 4.520 | 100 | -0.09(-1.95%) |
Aug 15, 2014 | 4.860 | 4.860 | 4.500 | 4.610 | 13,280 | -0.06(-1.29%) |
Aug 14, 2014 | 4.380 | 4.800 | 4.500 | 4.670 | 18,123 | +0.17(+3.78%) |
Aug 13, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.04(+0.90%) |
Aug 12, 2014 | 4.460 | 4.820 | 4.460 | 4.460 | 631 | +0.00(+0.00%) |
Aug 11, 2014 | 4.470 | 4.470 | 4.460 | 4.460 | 1,100 | -0.13(-2.83%) |
Aug 08, 2014 | 4.520 | 4.540 | 4.170 | 4.590 | 50,021 | +0.05(+1.04%) |
Aug 07, 2014 | 4.560 | 4.565 | 4.540 | 4.543 | 1,160 | -0.06(-1.25%) |
Aug 06, 2014 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | -0.12(-2.54%) |
Aug 05, 2014 | 4.720 | 4.720 | 4.720 | 4.720 | 169 | +0.03(+0.64%) |
Aug 04, 2014 | 4.860 | 4.860 | 4.600 | 4.690 | 4,440 | +0.05(+1.08%) |
Aug 01, 2014 | 4.640 | 4.640 | 4.640 | 4.640 | 117 | -0.16(-3.33%) |
Jul 31, 2014 | 4.640 | 4.800 | 4.620 | 4.800 | 1,049 | +0.01(+0.21%) |
Jul 30, 2014 | 4.860 | 4.860 | 4.790 | 4.790 | 1,330 | +0.17(+3.68%) |
Jul 29, 2014 | 4.620 | 4.620 | 4.620 | 4.620 | 301 | +0.00(+0.00%) |
Jul 28, 2014 | 4.620 | 4.800 | 4.800 | 4.620 | 200 | -0.18(-3.75%) |
Jul 25, 2014 | 4.607 | 4.800 | 4.607 | 4.800 | 600 | +0.18(+4.01%) |
Jul 24, 2014 | 4.540 | 4.620 | 4.540 | 4.615 | 500 | +0.01(+0.28%) |
Jul 23, 2014 | 4.540 | 4.801 | 4.540 | 4.602 | 1,045 | +0.00(+0.04%) |
Jul 22, 2014 | 4.540 | 4.850 | 4.540 | 4.600 | 1,800 | +0.08(+1.77%) |
Jul 21, 2014 | 4.860 | 4.860 | 4.520 | 4.520 | 3,350 | -0.13(-2.80%) |
Jul 18, 2014 | 4.500 | 4.840 | 4.500 | 4.650 | 15,137 | +0.10(+2.20%) |
Jul 17, 2014 | 4.570 | 4.770 | 4.400 | 4.550 | 10,783 | +0.00(+0.00%) |
Jul 16, 2014 | 4.430 | 4.650 | 4.430 | 4.550 | 11,391 | -0.28(-5.80%) |
Jul 15, 2014 | 4.650 | 4.830 | 4.600 | 4.830 | 5,187 | +0.03(+0.63%) |
Jul 14, 2014 | 4.830 | 4.830 | 4.800 | 4.800 | 316 | -0.02(-0.41%) |
Jul 11, 2014 | 4.810 | 4.850 | 4.500 | 4.820 | 2,875 | +0.09(+1.90%) |
Jul 10, 2014 | 4.460 | 4.810 | 4.450 | 4.730 | 8,229 | +0.01(+0.21%) |
Jul 09, 2014 | 4.770 | 4.770 | 4.510 | 4.720 | 1,226 | +0.05(+1.07%) |
Jul 08, 2014 | 4.430 | 4.720 | 4.410 | 4.670 | 5,528 | +0.09(+1.97%) |
Jul 07, 2014 | 4.740 | 4.750 | 4.500 | 4.580 | 2,452 | +0.15(+3.39%) |
Jul 03, 2014 | 4.430 | 4.430 | 4.430 | 4.430 | 500 | -0.22(-4.73%) |
Jul 02, 2014 | 4.280 | 4.830 | 4.280 | 4.650 | 28,733 | +0.39(+9.15%) |
Jul 01, 2014 | 4.230 | 4.260 | 4.230 | 4.260 | 571 | -0.14(-3.18%) |
Jun 30, 2014 | 4.300 | 4.424 | 4.210 | 4.400 | 3,609 | -0.06(-1.35%) |
Jun 27, 2014 | 4.460 | 4.460 | 4.460 | 4.460 | 218 | +0.10(+2.29%) |
Jun 26, 2014 | 4.350 | 4.520 | 4.350 | 4.360 | 2,423 | -0.16(-3.54%) |
Jun 24, 2014 | 4.510 | 4.520 | 4.520 | 4.520 | 100 | -0.13(-2.80%) |
Jun 23, 2014 | 4.650 | 4.650 | 4.650 | 4.650 | 156 | -0.20(-4.12%) |
Jun 20, 2014 | 4.410 | 5.160 | 4.410 | 4.850 | 595 | +0.34(+7.54%) |
Jun 19, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 199 | +0.10(+2.27%) |
Jun 17, 2014 | 4.980 | 4.410 | 4.410 | 4.410 | 2,600 | -0.39(-8.12%) |
Jun 16, 2014 | 4.750 | 5.300 | 4.680 | 4.800 | 8,929 | +0.06(+1.27%) |
Jun 13, 2014 | 4.370 | 4.741 | 4.011 | 4.740 | 13,063 | +0.68(+16.75%) |
Jun 12, 2014 | 4.150 | 4.300 | 4.028 | 4.060 | 10,423 | -0.04(-0.98%) |
Jun 11, 2014 | 4.111 | 4.120 | 4.100 | 4.100 | 6,605 | +0.09(+2.24%) |
Jun 09, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.12(-3.02%) |
Jun 04, 2014 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | -0.12(-2.71%) |
Jun 03, 2014 | 4.000 | 4.300 | 3.920 | 4.250 | 4,513 | -0.01(-0.23%) |
Jun 02, 2014 | 4.320 | 4.320 | 3.870 | 4.260 | 1,102 | -0.05(-1.16%) |
May 30, 2014 | 4.320 | 4.320 | 4.310 | 4.310 | 300 | +0.21(+5.12%) |
May 29, 2014 | 4.199 | 4.200 | 4.100 | 4.100 | 725 | -0.30(-6.82%) |
May 28, 2014 | 4.401 | 4.401 | 4.390 | 4.400 | 560 | +0.00(+0.00%) |
May 27, 2014 | 4.300 | 4.400 | 4.140 | 4.400 | 4,422 | +0.10(+2.33%) |
May 23, 2014 | 3.960 | 4.300 | 4.300 | 4.300 | 2,400 | +0.16(+3.86%) |
May 21, 2014 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.29(+7.53%) |
May 20, 2014 | 3.800 | 3.850 | 3.800 | 3.850 | 1,665 | -0.13(-3.27%) |
May 19, 2014 | 3.800 | 3.980 | 3.800 | 3.980 | 900 | +0.35(+9.64%) |
May 16, 2014 | 3.900 | 4.000 | 3.600 | 3.630 | 1,735 | -0.32(-8.10%) |
May 15, 2014 | 3.550 | 3.950 | 3.300 | 3.950 | 19,477 | +0.45(+12.86%) |
May 14, 2014 | 3.300 | 3.500 | 3.300 | 3.500 | 9,171 | -0.16(-4.37%) |
May 13, 2014 | 3.689 | 3.690 | 3.660 | 3.660 | 1,700 | +0.22(+6.40%) |
May 12, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 100 | -0.01(-0.29%) |
May 09, 2014 | 3.620 | 3.650 | 3.450 | 3.450 | 1,230 | -0.07(-1.99%) |
May 08, 2014 | 3.530 | 3.530 | 3.520 | 3.520 | 650 | +0.01(+0.28%) |
May 07, 2014 | 3.900 | 3.900 | 3.510 | 3.510 | 3,765 | -0.27(-7.14%) |
May 06, 2014 | 3.740 | 3.780 | 3.540 | 3.780 | 2,300 | +0.01(+0.27%) |
May 05, 2014 | 3.900 | 3.900 | 3.770 | 3.770 | 650 | -0.17(-4.31%) |
May 02, 2014 | 4.160 | 4.160 | 3.810 | 3.940 | 4,916 | -0.10(-2.48%) |
May 01, 2014 | 4.140 | 4.140 | 4.040 | 4.040 | 392 | -0.06(-1.46%) |
Apr 30, 2014 | 4.200 | 4.200 | 4.050 | 4.100 | 4,451 | -0.15(-3.53%) |
Apr 29, 2014 | 4.400 | 4.550 | 4.130 | 4.250 | 6,848 | -0.10(-2.34%) |
Apr 28, 2014 | 4.350 | 4.380 | 4.350 | 4.352 | 2,508 | -0.07(-1.54%) |
Apr 22, 2014 | 4.480 | 4.420 | 4.420 | 4.420 | 5,800 | -0.04(-0.90%) |
Apr 21, 2014 | 4.360 | 4.505 | 4.360 | 4.460 | 2,775 | -0.09(-1.98%) |
Apr 17, 2014 | 4.450 | 4.550 | 4.550 | 4.550 | 2,900 | +0.10(+2.25%) |
Apr 16, 2014 | 4.430 | 4.450 | 4.400 | 4.450 | 1,360 | -0.09(-1.98%) |
Apr 15, 2014 | 4.550 | 4.580 | 4.540 | 4.540 | 2,998 | -0.04(-0.87%) |
Apr 14, 2014 | 4.550 | 4.580 | 4.550 | 4.580 | 5,153 | +0.03(+0.66%) |
Apr 11, 2014 | 4.460 | 4.550 | 4.300 | 4.550 | 3,872 | +0.11(+2.48%) |
Apr 10, 2014 | 4.650 | 4.650 | 4.400 | 4.440 | 1,050 | +0.03(+0.68%) |
Apr 09, 2014 | 4.480 | 4.480 | 4.410 | 4.410 | 300 | -0.03(-0.68%) |
Apr 07, 2014 | 4.410 | 4.440 | 4.440 | 4.440 | 64 | -0.06(-1.33%) |
Apr 04, 2014 | 4.501 | 4.530 | 4.490 | 4.500 | 3,794 | -0.01(-0.24%) |
Apr 02, 2014 | 4.530 | 4.511 | 4.511 | 4.511 | 63 | -0.29(-6.02%) |
Mar 31, 2014 | 4.600 | 4.800 | 4.800 | 4.800 | 23 | +0.27(+5.96%) |
Mar 26, 2014 | 4.530 | 4.530 | 4.530 | 4.530 | 500 | -0.02(-0.44%) |
Mar 24, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | -0.05(-1.09%) |
Mar 19, 2014 | 4.600 | 4.600 | 4.600 | 4.600 | 45 | +0.07(+1.55%) |
Mar 17, 2014 | 4.840 | 4.530 | 4.530 | 4.530 | 6 | -0.02(-0.44%) |
Mar 14, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 303 | -0.07(-1.52%) |
Mar 13, 2014 | 4.620 | 4.620 | 4.620 | 4.620 | 199 | -0.03(-0.65%) |
Mar 12, 2014 | 4.620 | 4.650 | 4.620 | 4.650 | 904 | -0.12(-2.52%) |
Mar 10, 2014 | 4.710 | 4.770 | 4.770 | 4.770 | 2,200 | -0.06(-1.26%) |
Mar 07, 2014 | 4.840 | 4.840 | 4.831 | 4.831 | 500 | +0.19(+4.12%) |
Mar 04, 2014 | 4.550 | 4.640 | 4.640 | 4.640 | 24,300 | +0.09(+1.98%) |
Mar 03, 2014 | 4.200 | 4.940 | 4.200 | 4.550 | 18,924 | +0.09(+2.02%) |
Feb 28, 2014 | 4.260 | 4.950 | 4.260 | 4.460 | 17,031 | +0.19(+4.45%) |
Feb 27, 2014 | 4.270 | 4.270 | 4.270 | 4.270 | 100 | +0.00(+0.00%) |
Feb 24, 2014 | 4.270 | 4.270 | 4.270 | 4.270 | 80 | +0.03(+0.71%) |
Feb 21, 2014 | 4.290 | 4.290 | 4.200 | 4.240 | 425 | -0.11(-2.53%) |
Feb 20, 2014 | 4.620 | 4.620 | 4.350 | 4.350 | 625 | -0.23(-5.02%) |
Feb 19, 2014 | 4.250 | 4.580 | 4.250 | 4.580 | 1,340 | +0.33(+7.76%) |
Feb 13, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.13(+3.08%) |
Feb 12, 2014 | 4.123 | 4.123 | 4.123 | 4.123 | 715 | -0.02(-0.43%) |
Feb 11, 2014 | 4.160 | 4.259 | 4.140 | 4.141 | 1,320 | -0.11(-2.56%) |
Feb 07, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.04(+0.94%) |
Feb 03, 2014 | 4.210 | 4.210 | 4.210 | 4.210 | 800 | -0.08(-1.86%) |
Jan 31, 2014 | 4.260 | 4.550 | 4.110 | 4.290 | 12,184 | -0.11(-2.50%) |
Jan 30, 2014 | 4.160 | 4.400 | 4.160 | 4.400 | 12,312 | +0.29(+7.05%) |
Jan 29, 2014 | 4.110 | 4.110 | 4.110 | 4.110 | 228 | -0.06(-1.44%) |
Jan 28, 2014 | 4.390 | 4.400 | 4.170 | 4.170 | 3,315 | +0.02(+0.48%) |
Jan 27, 2014 | 4.400 | 4.400 | 4.150 | 4.150 | 4,037 | -0.10(-2.35%) |
Jan 23, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 600 | -0.00(-0.10%) |
Jan 22, 2014 | 4.260 | 4.260 | 4.250 | 4.254 | 500 | -0.03(-0.71%) |
Jan 21, 2014 | 4.285 | 4.285 | 4.285 | 4.285 | 250 | +0.18(+4.50%) |
Jan 17, 2014 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | -0.30(-6.81%) |
Jan 16, 2014 | 4.394 | 4.400 | 4.394 | 4.400 | 3,061 | +0.07(+1.61%) |
Jan 15, 2014 | 4.090 | 4.380 | 4.090 | 4.330 | 1,300 | +0.24(+5.87%) |
Jan 14, 2014 | 4.080 | 4.230 | 4.090 | 4.090 | 5,699 | +0.01(+0.25%) |
Jan 13, 2014 | 4.200 | 4.380 | 4.060 | 4.080 | 17,841 | -0.05(-1.21%) |
Jan 10, 2014 | 4.100 | 4.220 | 4.090 | 4.130 | 5,850 | -0.09(-2.13%) |
Jan 09, 2014 | 4.210 | 4.220 | 4.200 | 4.220 | 410 | -0.05(-1.22%) |
Jan 08, 2014 | 4.190 | 4.272 | 4.190 | 4.272 | 3,460 | +0.16(+3.92%) |
Jan 07, 2014 | 4.160 | 4.220 | 4.110 | 4.111 | 2,716 | -0.05(-1.18%) |
Jan 06, 2014 | 4.060 | 4.250 | 4.060 | 4.160 | 429 | -0.09(-2.12%) |
Jan 02, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.45%) |
Dec 31, 2013 | 4.060 | 4.269 | 4.269 | 4.269 | 700 | +0.12(+2.87%) |
Dec 30, 2013 | 4.150 | 4.150 | 4.050 | 4.150 | 2,503 | +0.05(+1.22%) |
Dec 27, 2013 | 4.150 | 4.150 | 4.100 | 4.100 | 2,285 | -0.09(-2.10%) |
Dec 23, 2013 | 4.150 | 4.188 | 4.188 | 4.188 | 1,100 | -0.05(-1.23%) |
Dec 20, 2013 | 4.050 | 4.240 | 4.050 | 4.240 | 3,773 | +0.17(+4.18%) |
Dec 19, 2013 | 4.250 | 4.250 | 4.070 | 4.070 | 1,535 | -0.08(-1.93%) |
Dec 18, 2013 | 4.200 | 4.200 | 4.150 | 4.150 | 514 | +0.00(+0.00%) |
Dec 17, 2013 | 4.170 | 4.210 | 4.150 | 4.150 | 1,300 | -0.07(-1.66%) |
Dec 16, 2013 | 4.200 | 4.462 | 4.200 | 4.220 | 3,832 | +0.10(+2.43%) |
Dec 13, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | -0.13(-3.06%) |
Dec 12, 2013 | 4.230 | 4.447 | 4.230 | 4.250 | 2,350 | +0.10(+2.41%) |
Dec 11, 2013 | 4.100 | 4.380 | 4.090 | 4.150 | 2,719 | -0.01(-0.13%) |
Dec 10, 2013 | 4.370 | 4.370 | 4.155 | 4.155 | 1,200 | -0.14(-3.36%) |
Dec 09, 2013 | 4.350 | 4.860 | 4.300 | 4.300 | 8,926 | +0.18(+4.37%) |
Dec 06, 2013 | 4.130 | 4.130 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Dec 05, 2013 | 4.100 | 4.190 | 4.100 | 4.130 | 0 | +0.02(+0.48%) |
Dec 04, 2013 | 4.190 | 4.190 | 4.110 | 4.110 | 0 | -0.24(-5.51%) |
Dec 03, 2013 | 4.160 | 4.350 | 4.160 | 4.350 | 0 | +0.27(+6.54%) |
Dec 02, 2013 | 4.150 | 4.300 | 4.083 | 4.083 | 0 | -0.12(-2.79%) |
Nov 27, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | +0.00(+0.00%) |
Nov 25, 2013 | 4.180 | 4.200 | 4.200 | 4.200 | 1,100 | +0.12(+2.94%) |
Nov 22, 2013 | 4.170 | 4.210 | 4.050 | 4.080 | 0 | -0.17(-4.02%) |
Nov 18, 2013 | 4.150 | 4.251 | 4.251 | 4.251 | 4,900 | -0.05(-1.14%) |
Nov 14, 2013 | 4.110 | 4.300 | 4.300 | 4.300 | 16,000 | +0.13(+3.12%) |
Nov 13, 2013 | 4.230 | 4.230 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
Nov 12, 2013 | 4.320 | 4.320 | 4.200 | 4.200 | 0 | -0.11(-2.48%) |
Nov 08, 2013 | 4.380 | 4.307 | 4.307 | 4.307 | 1,000 | -0.00(-0.07%) |
Nov 07, 2013 | 4.450 | 4.450 | 4.310 | 4.310 | 0 | -0.02(-0.46%) |
Nov 06, 2013 | 4.300 | 4.500 | 4.290 | 4.330 | 0 | +0.08(+1.88%) |
Nov 05, 2013 | 4.400 | 4.401 | 4.250 | 4.250 | 0 | -0.21(-4.71%) |
Nov 04, 2013 | 4.340 | 4.460 | 4.340 | 4.460 | 0 | +0.15(+3.48%) |