Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) |
Feb 24, 2011 | 3.240 | 3.240 | 3.050 | 3.060 | 5,410 | -0.17(-5.26%) |
Feb 23, 2011 | 3.300 | 3.520 | 3.230 | 3.230 | 2,620 | -0.17(-5.00%) |
Feb 22, 2011 | 3.660 | 3.660 | 3.330 | 3.400 | 1,344 | -0.20(-5.56%) |
Feb 18, 2011 | 3.700 | 3.800 | 3.600 | 3.600 | 4,080 | -0.15(-4.00%) |
Feb 17, 2011 | 3.500 | 3.750 | 2.910 | 3.750 | 13,145 | +0.14(+3.88%) |
Feb 16, 2011 | 3.730 | 3.750 | 3.610 | 3.610 | 1,485 | -0.17(-4.53%) |
Feb 15, 2011 | 3.610 | 3.781 | 3.600 | 3.781 | 1,145 | +0.02(+0.56%) |
Feb 14, 2011 | 3.600 | 3.760 | 3.600 | 3.760 | 625 | +0.17(+4.74%) |
Feb 11, 2011 | 3.740 | 3.800 | 3.560 | 3.590 | 4,500 | +0.08(+2.28%) |
Feb 10, 2011 | 3.690 | 3.700 | 3.510 | 3.510 | 1,650 | -0.27(-7.19%) |
Feb 09, 2011 | 3.600 | 3.782 | 3.600 | 3.782 | 500 | +0.21(+5.98%) |
Feb 08, 2011 | 3.500 | 3.600 | 3.500 | 3.568 | 950 | +0.14(+4.22%) |
Feb 07, 2011 | 3.424 | 3.424 | 3.400 | 3.424 | 1,980 | -0.03(-0.75%) |
Feb 04, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.11(+3.29%) |
Feb 03, 2011 | 3.340 | 3.340 | 3.340 | 3.340 | 1,500 | -0.11(-3.19%) |
Feb 01, 2011 | 3.290 | 3.450 | 3.450 | 3.450 | 400 | -0.01(-0.29%) |
Jan 31, 2011 | 3.200 | 3.460 | 3.130 | 3.460 | 5,454 | +0.27(+8.46%) |
Jan 27, 2011 | 3.040 | 3.190 | 3.190 | 3.190 | 600 | -0.01(-0.31%) |
Jan 26, 2011 | 3.180 | 3.200 | 3.080 | 3.200 | 2,090 | +0.18(+5.96%) |
Jan 25, 2011 | 3.180 | 3.180 | 2.980 | 3.020 | 1,100 | -0.16(-5.03%) |
Jan 24, 2011 | 3.010 | 3.180 | 3.000 | 3.180 | 1,120 | -0.02(-0.63%) |
Jan 21, 2011 | 3.170 | 3.200 | 3.170 | 3.200 | 940 | +0.00(+0.00%) |
Jan 20, 2011 | 3.200 | 3.200 | 3.190 | 3.200 | 2,626 | +0.11(+3.56%) |
Jan 18, 2011 | 3.190 | 3.090 | 3.090 | 3.090 | 2,300 | -0.13(-4.04%) |
Jan 12, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
Jan 10, 2011 | 3.110 | 3.190 | 3.190 | 3.190 | 800 | +0.01(+0.31%) |
Jan 07, 2011 | 3.150 | 3.500 | 3.150 | 3.180 | 1,475 | -0.07(-2.15%) |
Jan 05, 2011 | 3.180 | 3.250 | 3.250 | 3.250 | 500 | +0.05(+1.56%) |
Jan 03, 2011 | 3.210 | 3.200 | 3.200 | 3.200 | 1,100 | -0.00(-0.00%) |
Dec 31, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.02(-0.62%) |
Dec 30, 2010 | 3.150 | 3.220 | 3.150 | 3.220 | 500 | +0.07(+2.22%) |
Dec 29, 2010 | 3.150 | 3.150 | 3.150 | 3.150 | 550 | -0.15(-4.54%) |
Dec 27, 2010 | 3.260 | 3.300 | 3.300 | 3.300 | 700 | -0.08(-2.37%) |
Dec 23, 2010 | 3.480 | 3.480 | 3.340 | 3.380 | 850 | +0.17(+5.30%) |
Dec 22, 2010 | 3.100 | 3.210 | 3.100 | 3.210 | 2,986 | +0.11(+3.55%) |
Dec 21, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Dec 20, 2010 | 3.100 | 3.120 | 3.100 | 3.100 | 1,100 | +0.00(+0.00%) |
Dec 17, 2010 | 3.150 | 3.150 | 3.100 | 3.100 | 1,188 | +0.00(+0.00%) |
Dec 16, 2010 | 3.100 | 3.110 | 3.100 | 3.100 | 1,200 | -0.05(-1.59%) |
Dec 15, 2010 | 2.810 | 3.150 | 2.810 | 3.150 | 1,223 | +0.05(+1.62%) |
Dec 14, 2010 | 3.000 | 3.100 | 3.000 | 3.100 | 800 | +0.10(+3.33%) |
Dec 13, 2010 | 2.990 | 3.000 | 2.810 | 3.000 | 2,400 | +0.11(+3.81%) |
Dec 10, 2010 | 3.020 | 3.020 | 2.840 | 2.890 | 1,038 | -0.13(-4.30%) |
Dec 09, 2010 | 3.020 | 3.020 | 3.020 | 3.020 | 412 | -0.00(-0.00%) |
Dec 07, 2010 | 2.850 | 3.020 | 3.020 | 3.020 | 43,100 | -0.18(-5.62%) |
Dec 06, 2010 | 2.920 | 3.200 | 2.920 | 3.200 | 1,000 | +0.01(+0.31%) |
Dec 03, 2010 | 3.110 | 3.200 | 3.110 | 3.190 | 19,373 | +0.18(+5.98%) |
Dec 02, 2010 | 3.000 | 3.010 | 3.000 | 3.010 | 6,350 | +0.16(+5.63%) |