Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | -0.13(-2.50%) |
Oct 30, 2006 | 5.200 | 5.200 | 5.190 | 5.190 | 400 | -0.01(-0.19%) |
Oct 27, 2006 | 5.340 | 5.340 | 5.182 | 5.200 | 2,340 | -0.24(-4.41%) |
Oct 26, 2006 | 5.300 | 5.440 | 5.300 | 5.440 | 3,350 | +0.12(+2.26%) |
Oct 25, 2006 | 5.210 | 5.500 | 5.173 | 5.320 | 15,024 | +0.11(+2.11%) |
Oct 24, 2006 | 5.000 | 5.210 | 5.000 | 5.210 | 4,320 | +0.11(+2.16%) |
Oct 23, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 600 | -0.05(-0.97%) |
Oct 20, 2006 | 5.150 | 5.150 | 5.100 | 5.150 | 2,318 | +0.05(+0.98%) |
Oct 19, 2006 | 4.790 | 5.150 | 4.790 | 5.100 | 12,801 | +0.10(+2.00%) |
Oct 18, 2006 | 4.850 | 5.130 | 4.850 | 5.000 | 2,300 | -0.13(-2.48%) |
Oct 17, 2006 | 5.010 | 5.127 | 5.010 | 5.127 | 280 | +0.14(+2.75%) |
Oct 16, 2006 | 5.000 | 5.150 | 4.990 | 4.990 | 1,210 | -0.01(-0.20%) |
Oct 13, 2006 | 4.800 | 5.150 | 4.800 | 5.000 | 9,260 | +0.01(+0.20%) |
Oct 12, 2006 | 4.990 | 4.990 | 4.720 | 4.990 | 2,802 | -0.01(-0.20%) |
Oct 11, 2006 | 4.810 | 5.000 | 4.810 | 5.000 | 1,671 | +0.00(+0.00%) |
Oct 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 125 | -0.10(-1.96%) |
Oct 06, 2006 | 4.819 | 5.100 | 4.819 | 5.100 | 2,884 | +0.28(+5.81%) |
Oct 05, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 500 | -0.17(-3.41%) |
Oct 04, 2006 | 4.980 | 4.990 | 4.980 | 4.990 | 600 | +0.01(+0.20%) |
Oct 03, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 350 | +0.05(+1.01%) |
Oct 02, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.730 | 4.930 | 4.710 | 4.930 | 820 | +0.04(+0.82%) |
Sep 28, 2006 | 4.760 | 4.960 | 4.740 | 4.890 | 5,201 | -0.06(-1.21%) |
Sep 27, 2006 | 4.670 | 5.000 | 4.670 | 4.950 | 3,500 | +0.38(+8.32%) |
Sep 26, 2006 | 4.950 | 4.980 | 4.570 | 4.570 | 11,600 | -0.42(-8.42%) |
Sep 25, 2006 | 4.840 | 4.990 | 4.840 | 4.990 | 750 | +0.19(+3.96%) |
Sep 22, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | -0.04(-0.83%) |
Sep 21, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 420 | -0.08(-1.72%) |
Sep 20, 2006 | 4.800 | 4.970 | 4.800 | 4.925 | 1,150 | +0.10(+2.00%) |
Sep 19, 2006 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.820 | 4.829 | 4.820 | 4.829 | 440 | +0.03(+0.59%) |
Sep 15, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 4.800 | 4.800 | 4.660 | 4.800 | 2,684 | -0.05(-1.03%) |
Sep 13, 2006 | 4.870 | 4.870 | 4.840 | 4.850 | 610 | -0.13(-2.65%) |
Sep 12, 2006 | 4.930 | 5.000 | 4.810 | 4.982 | 3,723 | +0.15(+3.15%) |
Sep 11, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 100 | -0.01(-0.21%) |
Sep 08, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Sep 07, 2006 | 4.670 | 4.850 | 4.670 | 4.850 | 1,600 | -0.15(-3.00%) |
Sep 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 842 | +0.00(+0.00%) |
Sep 05, 2006 | 5.000 | 5.000 | 4.920 | 5.000 | 1,600 | -0.15(-2.91%) |
Sep 01, 2006 | 5.149 | 5.150 | 5.140 | 5.150 | 799 | +0.00(+0.00%) |
Aug 31, 2006 | 5.296 | 5.296 | 5.140 | 5.150 | 1,190 | +0.15(+3.00%) |
Aug 30, 2006 | 4.750 | 5.000 | 4.750 | 5.000 | 7,900 | +0.27(+5.71%) |
Aug 29, 2006 | 4.820 | 4.850 | 4.730 | 4.730 | 1,400 | -0.03(-0.63%) |
Aug 28, 2006 | 4.760 | 4.810 | 4.760 | 4.760 | 850 | +0.11(+2.37%) |
Aug 25, 2006 | 4.660 | 4.670 | 4.550 | 4.650 | 2,400 | -0.08(-1.69%) |
Aug 24, 2006 | 4.660 | 4.730 | 4.660 | 4.730 | 750 | +0.01(+0.11%) |
Aug 23, 2006 | 4.725 | 4.725 | 4.725 | 4.725 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.730 | 4.730 | 4.670 | 4.725 | 4,306 | -0.02(-0.32%) |
Aug 21, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 600 | -0.00(-0.11%) |
Aug 18, 2006 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 4.745 | 4.745 | 4.745 | 4.745 | 200 | +0.00(+0.11%) |
Aug 16, 2006 | 4.720 | 4.800 | 4.720 | 4.740 | 1,850 | -0.11(-2.27%) |
Aug 15, 2006 | 4.750 | 4.860 | 4.750 | 4.850 | 3,569 | -0.01(-0.21%) |
Aug 14, 2006 | 4.720 | 4.860 | 4.720 | 4.860 | 400 | -0.11(-2.21%) |
Aug 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.810 | 4.970 | 4.720 | 4.970 | 678 | +0.16(+3.33%) |
Aug 09, 2006 | 4.820 | 4.859 | 4.810 | 4.810 | 1,025 | -0.04(-0.82%) |
Aug 08, 2006 | 4.860 | 4.860 | 4.850 | 4.850 | 2,000 | -0.04(-0.82%) |
Aug 07, 2006 | 4.860 | 4.890 | 4.670 | 4.890 | 3,000 | -0.11(-2.20%) |
Aug 04, 2006 | 4.990 | 5.000 | 4.990 | 5.000 | 500 | +0.01(+0.20%) |
Aug 03, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | -0.01(-0.20%) |
Aug 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |