Incitec Pivot Ltd (OP: ICPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 2.490 | 0 | -0.32(-11.39%) | |||
| May 04, 2022 | 2.810 | 0 | -0.06(-2.09%) | |||
| May 03, 2022 | 2.870 | 2.870 | 2.870 | 2.870 | 235 | +0.10(+3.50%) |
| Apr 27, 2022 | 2.773 | 0 | -0.14(-4.71%) | |||
| Apr 05, 2022 | 2.910 | 0 | -0.07(-2.35%) | |||
| Apr 04, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | +0.27(+9.96%) |
| Mar 16, 2022 | 2.710 | 0 | -0.17(-5.90%) | |||
| Mar 11, 2022 | 2.880 | 0 | +0.28(+10.77%) | |||
| Mar 10, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.22(+9.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
