Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 112.50 | 120.00 | 111.25 | 113.75 | 35,061 | +0.00(+0.00%) |
Sep 29, 2020 | 120.00 | 120.97 | 112.50 | 113.75 | 39,828 | -6.25(-5.21%) |
Sep 28, 2020 | 125.00 | 130.00 | 116.28 | 120.00 | 55,128 | -1.25(-1.03%) |
Sep 25, 2020 | 112.50 | 130.00 | 109.21 | 121.25 | 108,166 | +12.69(+11.69%) |
Sep 24, 2020 | 105.00 | 116.25 | 102.61 | 108.56 | 89,861 | +7.30(+7.21%) |
Sep 23, 2020 | 112.50 | 113.50 | 101.25 | 101.26 | 99,492 | -12.95(-11.34%) |
Sep 22, 2020 | 116.25 | 118.75 | 112.50 | 114.21 | 54,057 | -7.04(-5.80%) |
Sep 21, 2020 | 125.00 | 125.00 | 115.00 | 121.25 | 59,827 | -5.00(-3.96%) |
Sep 18, 2020 | 130.00 | 130.00 | 123.76 | 126.25 | 48,555 | -3.75(-2.88%) |
Sep 17, 2020 | 131.25 | 135.00 | 118.75 | 130.00 | 54,960 | -5.00(-3.70%) |
Sep 16, 2020 | 135.00 | 136.25 | 131.25 | 135.00 | 54,879 | -5.00(-3.57%) |
Sep 15, 2020 | 138.75 | 148.75 | 135.00 | 140.00 | 96,349 | -11.25(-7.44%) |
Sep 14, 2020 | 136.25 | 152.50 | 131.25 | 151.25 | 56,966 | +15.00(+11.01%) |
Sep 11, 2020 | 135.00 | 138.75 | 128.75 | 136.25 | 42,298 | -1.25(-0.91%) |
Sep 10, 2020 | 145.00 | 145.00 | 137.50 | 137.50 | 28,567 | -1.25(-0.90%) |
Sep 09, 2020 | 138.75 | 142.50 | 135.00 | 138.75 | 27,195 | +3.75(+2.78%) |
Sep 08, 2020 | 137.50 | 142.50 | 133.75 | 135.00 | 40,911 | -10.00(-6.90%) |
Sep 04, 2020 | 148.75 | 150.00 | 131.25 | 145.00 | 57,576 | -5.00(-3.33%) |
Sep 03, 2020 | 157.50 | 160.00 | 150.00 | 150.00 | 35,052 | -6.25(-4.00%) |
Sep 02, 2020 | 153.75 | 161.25 | 150.00 | 156.25 | 48,638 | +0.00(+0.00%) |
Sep 01, 2020 | 157.50 | 158.75 | 151.25 | 156.25 | 41,484 | -3.75(-2.34%) |
Aug 31, 2020 | 163.75 | 165.00 | 156.25 | 160.00 | 42,174 | +0.00(+0.00%) |
Aug 28, 2020 | 162.50 | 162.50 | 157.50 | 160.00 | 25,368 | -1.25(-0.78%) |
Aug 27, 2020 | 158.75 | 172.50 | 157.50 | 161.25 | 61,485 | +1.25(+0.78%) |
Aug 26, 2020 | 160.00 | 162.50 | 156.25 | 160.00 | 35,882 | +2.50(+1.59%) |
Aug 25, 2020 | 152.50 | 162.50 | 147.50 | 157.50 | 71,453 | +7.50(+5.00%) |
Aug 24, 2020 | 157.50 | 158.75 | 150.00 | 150.00 | 42,680 | -3.75(-2.44%) |
Aug 21, 2020 | 171.25 | 173.75 | 152.50 | 153.75 | 71,210 | -21.25(-12.14%) |
Aug 20, 2020 | 151.25 | 181.25 | 138.75 | 175.00 | 191,228 | +23.75(+15.70%) |
Aug 19, 2020 | 151.25 | 153.75 | 148.75 | 151.25 | 43,023 | -2.50(-1.63%) |
Aug 18, 2020 | 158.75 | 160.00 | 150.00 | 153.75 | 78,044 | -6.25(-3.91%) |
Aug 17, 2020 | 165.00 | 165.00 | 160.00 | 160.00 | 56,147 | -6.25(-3.76%) |
Aug 14, 2020 | 165.00 | 172.50 | 162.50 | 166.25 | 44,334 | +1.25(+0.76%) |
Aug 13, 2020 | 172.50 | 172.50 | 162.50 | 165.00 | 65,916 | -12.50(-7.04%) |
Aug 12, 2020 | 167.50 | 186.25 | 158.75 | 177.50 | 135,279 | +7.50(+4.41%) |
Aug 11, 2020 | 177.50 | 181.25 | 165.00 | 170.00 | 166,817 | -52.50(-23.60%) |
Aug 10, 2020 | 230.00 | 231.25 | 216.25 | 222.50 | 199,765 | +18.75(+9.20%) |
Aug 07, 2020 | 208.75 | 208.75 | 188.75 | 203.75 | 81,624 | -3.75(-1.81%) |
Aug 06, 2020 | 205.00 | 210.00 | 195.00 | 207.50 | 67,239 | +5.00(+2.47%) |
Aug 05, 2020 | 185.00 | 206.25 | 181.25 | 202.50 | 91,860 | +25.00(+14.08%) |
Aug 04, 2020 | 207.50 | 207.50 | 171.25 | 177.50 | 126,234 | -27.50(-13.41%) |
Aug 03, 2020 | 192.50 | 215.00 | 188.75 | 205.00 | 166,477 | +21.25(+11.56%) |
Jul 31, 2020 | 185.00 | 193.75 | 177.50 | 183.75 | 70,796 | +5.00(+2.80%) |
Jul 30, 2020 | 162.50 | 206.25 | 161.25 | 178.75 | 269,107 | +13.75(+8.33%) |
Jul 29, 2020 | 160.00 | 167.50 | 155.00 | 165.00 | 62,146 | +1.25(+0.76%) |
Jul 28, 2020 | 155.00 | 167.50 | 152.50 | 163.75 | 65,911 | +7.50(+4.80%) |
Jul 27, 2020 | 165.00 | 165.00 | 155.00 | 156.25 | 59,403 | -5.00(-3.10%) |
Jul 24, 2020 | 161.25 | 167.50 | 158.75 | 161.25 | 43,955 | -1.25(-0.77%) |
Jul 23, 2020 | 168.75 | 170.00 | 162.50 | 162.50 | 56,878 | -6.25(-3.70%) |
Jul 22, 2020 | 170.00 | 180.00 | 166.25 | 168.75 | 75,098 | -6.25(-3.57%) |
Jul 21, 2020 | 190.00 | 196.25 | 171.25 | 175.00 | 104,131 | -7.50(-4.11%) |
Jul 20, 2020 | 168.75 | 185.00 | 162.50 | 182.50 | 134,117 | +16.25(+9.77%) |
Jul 17, 2020 | 162.50 | 178.75 | 155.00 | 166.25 | 172,164 | +7.50(+4.72%) |
Jul 16, 2020 | 158.75 | 161.25 | 152.50 | 158.75 | 59,469 | -3.75(-2.31%) |
Jul 15, 2020 | 156.25 | 168.75 | 153.75 | 162.50 | 80,685 | +10.00(+6.56%) |
Jul 14, 2020 | 160.00 | 160.00 | 145.00 | 152.50 | 98,778 | -10.00(-6.15%) |
Jul 13, 2020 | 170.00 | 175.00 | 162.50 | 162.50 | 131,704 | -10.00(-5.80%) |
Jul 10, 2020 | 172.50 | 186.25 | 165.00 | 172.50 | 114,052 | -6.25(-3.50%) |
Jul 09, 2020 | 187.50 | 195.00 | 172.50 | 178.75 | 181,616 | -10.00(-5.30%) |
Jul 08, 2020 | 158.75 | 220.00 | 152.50 | 188.75 | 511,674 | +31.25(+19.84%) |
Jul 07, 2020 | 168.75 | 171.25 | 156.25 | 157.50 | 161,251 | -20.00(-11.27%) |
Jul 06, 2020 | 188.75 | 190.00 | 170.00 | 177.50 | 220,977 | -13.75(-7.19%) |
Jul 02, 2020 | 208.75 | 211.25 | 180.00 | 191.25 | 333,932 | -25.00(-11.56%) |