Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
May 28, 2002 1.075 1.100 1.075 1.078 5,700 +0.00(+0.27%)
May 27, 2002 1.080 1.080 1.075 1.075 5,500 +0.00(+0.00%)
May 24, 2002 1.080 1.080 1.075 1.075 5,500 +0.00(+0.00%)
May 23, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
May 22, 2002 1.075 1.075 1.075 1.075 1,000 -0.05(-4.44%)
May 21, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 20, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 17, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 16, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 15, 2002 1.125 1.125 1.125 1.125 100 +0.02(+2.27%)
May 14, 2002 1.100 1.100 1.100 1.100 900 +0.03(+2.33%)
May 13, 2002 1.080 1.080 1.075 1.075 7,000 +0.00(+0.00%)
May 10, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
May 09, 2002 1.075 1.075 1.075 1.075 5,500 +0.07(+6.97%)
May 08, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
May 07, 2002 1.005 1.006 1.005 1.005 800 -0.05(-4.74%)
May 06, 2002 1.195 1.250 1.055 1.055 18,300 +0.03(+2.93%)
May 03, 2002 1.080 1.080 1.025 1.025 4,800 -0.12(-10.87%)
May 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 01, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 30, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 29, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 26, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 25, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 23, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 19, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 16, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2002 1.100 1.150 1.100 1.150 5,000 +0.00(+0.00%)
Apr 11, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 10, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 09, 2002 1.150 1.175 1.150 1.150 1,400 +0.07(+6.48%)
Apr 08, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 05, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 04, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 03, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 02, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 01, 2002 1.080 1.080 1.080 1.080 700 -0.07(-6.09%)
Mar 29, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2002 1.090 1.150 1.090 1.150 3,600 +0.00(+0.00%)
Mar 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 20, 2002 1.120 1.150 1.120 1.150 6,100 +0.00(+0.00%)
Mar 19, 2002 1.125 1.150 1.100 1.150 5,400 +0.00(+0.44%)
Mar 18, 2002 1.145 1.145 1.145 1.145 2,500 +0.04(+4.09%)
Mar 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 13, 2002 1.100 1.100 1.100 1.100 200 -0.05(-4.35%)
Mar 12, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 08, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 07, 2002 1.055 1.150 1.055 1.150 1,200 +0.11(+11.11%)
Mar 06, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Mar 05, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Mar 04, 2002 1.035 1.035 1.035 1.035 1,100 -0.07(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.