Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.930 | 10.13 | 9.730 | 9.780 | 256,859 | +0.20(+2.09%) |
Jun 29, 2023 | 9.810 | 9.850 | 9.510 | 9.580 | 207,219 | -0.19(-1.94%) |
Jun 28, 2023 | 9.630 | 9.959 | 9.450 | 9.770 | 326,229 | +0.19(+1.98%) |
Jun 27, 2023 | 9.050 | 9.660 | 8.900 | 9.580 | 675,804 | +0.86(+9.86%) |
Jun 26, 2023 | 8.570 | 8.800 | 8.420 | 8.720 | 200,296 | +0.18(+2.11%) |
Jun 23, 2023 | 8.660 | 8.660 | 8.330 | 8.540 | 313,057 | -0.18(-2.06%) |
Jun 22, 2023 | 8.540 | 9.190 | 8.311 | 8.720 | 512,953 | +0.23(+2.71%) |
Jun 21, 2023 | 8.440 | 8.580 | 8.270 | 8.490 | 183,658 | +0.04(+0.47%) |
Jun 20, 2023 | 8.300 | 8.635 | 8.300 | 8.450 | 264,517 | +0.08(+0.96%) |
Jun 16, 2023 | 8.670 | 8.800 | 8.272 | 8.370 | 697,415 | -0.31(-3.57%) |
Jun 15, 2023 | 8.750 | 8.920 | 8.580 | 8.680 | 195,589 | -0.56(-6.06%) |
May 08, 2023 | 9.360 | 9.390 | 9.140 | 9.240 | 83,696 | -0.11(-1.18%) |
May 05, 2023 | 9.500 | 9.500 | 9.330 | 9.350 | 83,312 | -0.15(-1.58%) |
May 04, 2023 | 9.400 | 9.580 | 9.350 | 9.500 | 107,292 | +0.13(+1.39%) |
May 03, 2023 | 9.250 | 9.530 | 9.140 | 9.370 | 186,198 | +0.04(+0.43%) |
May 02, 2023 | 9.490 | 9.600 | 9.085 | 9.330 | 111,494 | -0.26(-2.71%) |
May 01, 2023 | 9.640 | 9.730 | 9.460 | 9.590 | 102,086 | -0.06(-0.62%) |
Apr 28, 2023 | 9.340 | 9.670 | 9.320 | 9.650 | 98,645 | +0.27(+2.88%) |
Apr 27, 2023 | 9.440 | 9.510 | 9.270 | 9.380 | 96,860 | -0.01(-0.11%) |
Apr 26, 2023 | 9.350 | 9.410 | 9.210 | 9.390 | 131,716 | +0.05(+0.54%) |
Apr 25, 2023 | 9.220 | 9.460 | 9.130 | 9.340 | 168,734 | +0.03(+0.32%) |
Apr 24, 2023 | 9.230 | 9.450 | 9.170 | 9.310 | 175,991 | +0.08(+0.87%) |
Apr 21, 2023 | 9.020 | 9.250 | 8.830 | 9.230 | 150,274 | +0.09(+0.98%) |
Apr 20, 2023 | 9.010 | 9.150 | 8.920 | 9.140 | 81,928 | +0.03(+0.33%) |
Apr 19, 2023 | 8.940 | 9.320 | 8.880 | 9.110 | 183,305 | +0.08(+0.89%) |
Apr 18, 2023 | 9.240 | 9.260 | 9.000 | 9.030 | 193,175 | -0.17(-1.85%) |
Apr 17, 2023 | 9.060 | 9.250 | 8.946 | 9.200 | 136,066 | +0.16(+1.77%) |
Apr 14, 2023 | 8.930 | 9.080 | 8.780 | 9.040 | 266,819 | +0.12(+1.35%) |
Apr 13, 2023 | 8.930 | 9.100 | 8.900 | 8.920 | 117,799 | +0.06(+0.68%) |
Apr 12, 2023 | 8.890 | 9.010 | 8.750 | 8.860 | 244,046 | +0.08(+0.91%) |
Apr 11, 2023 | 9.090 | 9.108 | 8.700 | 8.780 | 148,936 | -0.24(-2.66%) |
Apr 10, 2023 | 8.920 | 9.249 | 8.900 | 9.020 | 214,842 | +0.20(+2.27%) |
Apr 06, 2023 | 8.630 | 8.850 | 8.450 | 8.820 | 173,793 | +0.21(+2.44%) |
Apr 05, 2023 | 8.560 | 8.800 | 8.430 | 8.610 | 201,738 | +0.21(+2.50%) |
Apr 04, 2023 | 8.680 | 8.700 | 8.300 | 8.400 | 143,679 | -0.27(-3.11%) |