Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
3.440
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.700
5.810
5.470
5.580
491,568
-0.18(-3.12%)
Sep 29, 2022
6.070
6.070
5.630
5.760
360,879
-0.33(-5.42%)
Sep 28, 2022
6.060
6.168
6.040
6.090
214,143
+0.02(+0.33%)
Sep 27, 2022
6.230
6.280
6.050
6.070
163,385
+0.06(+1.00%)
Sep 26, 2022
5.980
6.090
5.920
6.010
234,335
+0.05(+0.84%)
Sep 23, 2022
6.040
6.100
5.870
5.960
267,420
-0.18(-2.93%)
Sep 22, 2022
6.310
6.310
6.000
6.140
306,586
-0.13(-2.07%)
Sep 21, 2022
6.460
6.480
6.260
6.270
284,270
-0.24(-3.69%)
Sep 20, 2022
6.500
6.650
6.270
6.510
295,496
-0.02(-0.31%)
Sep 19, 2022
6.550
6.582
6.350
6.530
327,799
+0.01(+0.15%)
Sep 16, 2022
6.610
6.740
6.460
6.520
301,105
-0.18(-2.69%)
Sep 15, 2022
7.140
7.315
6.690
6.700
361,970
-0.36(-5.10%)
Sep 14, 2022
7.310
7.390
7.000
7.060
438,040
-0.01(-0.14%)
Sep 13, 2022
7.680
7.770
7.040
7.070
879,860
-0.76(-9.71%)
Sep 12, 2022
6.800
7.960
6.800
7.830
1,756,559
+1.56(+24.88%)
Sep 09, 2022
6.230
6.350
6.170
6.270
236,127
+0.10(+1.62%)
Sep 08, 2022
6.260
6.290
6.100
6.170
197,035
-0.12(-1.91%)
Sep 07, 2022
6.260
6.330
6.090
6.290
197,923
+0.01(+0.16%)
Sep 06, 2022
6.400
6.460
6.270
6.280
162,213
-0.10(-1.57%)
Sep 02, 2022
6.450
6.550
6.280
6.380
184,153
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.