Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | +0.02(+0.04%) |
May 30, 2013 | 49.85 | 49.85 | 49.43 | 49.43 | 479 | +0.48(+0.98%) |
May 28, 2013 | 48.95 | 48.95 | 48.95 | 0 | +0.20(+0.41%) | |
May 24, 2013 | 48.55 | 48.80 | 47.81 | 48.75 | 8,218 | -0.50(-1.02%) |
May 22, 2013 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | -0.95(-1.89%) |
May 21, 2013 | 50.20 | 50.66 | 50.20 | 50.20 | 5,625 | -1.05(-2.05%) |
May 17, 2013 | 51.25 | 51.25 | 51.25 | 0 | -1.53(-2.90%) | |
May 16, 2013 | 53.20 | 53.20 | 52.75 | 52.78 | 306 | -0.32(-0.60%) |
May 15, 2013 | 53.10 | 53.10 | 53.10 | 53.10 | 198 | +1.53(+2.96%) |
May 13, 2013 | 52.00 | 52.00 | 51.57 | 51.57 | 353 | -0.09(-0.17%) |
May 09, 2013 | 51.66 | 51.66 | 51.66 | 0 | +0.25(+0.49%) | |
May 08, 2013 | 51.27 | 51.41 | 51.27 | 51.41 | 771 | +0.66(+1.30%) |
May 07, 2013 | 50.58 | 50.76 | 50.50 | 50.75 | 1,249 | -0.01(-0.02%) |
May 03, 2013 | 50.76 | 50.76 | 50.76 | 0 | +0.12(+0.24%) | |
May 02, 2013 | 50.64 | 50.64 | 50.64 | 50.64 | 103 | -0.54(-1.06%) |
Apr 29, 2013 | 51.18 | 51.18 | 51.18 | 0 | -0.82(-1.58%) | |
Apr 26, 2013 | 52.00 | 52.00 | 52.00 | 52.00 | 155 | +0.88(+1.72%) |
Apr 24, 2013 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -0.77(-1.49%) |
Apr 23, 2013 | 52.46 | 52.46 | 51.89 | 51.89 | 253 | +0.39(+0.76%) |
Apr 22, 2013 | 51.30 | 51.50 | 51.30 | 51.50 | 310 | -0.10(-0.19%) |
Apr 18, 2013 | 51.60 | 51.60 | 51.60 | 0 | +0.49(+0.96%) | |
Apr 17, 2013 | 50.87 | 51.11 | 50.87 | 51.11 | 340 | -1.14(-2.18%) |
Apr 16, 2013 | 52.40 | 52.41 | 52.00 | 52.25 | 1,630 | -0.65(-1.23%) |
Apr 12, 2013 | 52.90 | 52.90 | 52.90 | 0 | +0.81(+1.56%) | |
Apr 10, 2013 | 52.09 | 52.09 | 52.09 | 0 | +0.79(+1.54%) | |
Apr 09, 2013 | 51.95 | 51.95 | 51.30 | 51.30 | 1,340 | -0.85(-1.63%) |
Apr 08, 2013 | 52.15 | 52.15 | 52.15 | 52.15 | 583 | +0.06(+0.12%) |
Apr 05, 2013 | 52.10 | 52.49 | 52.09 | 52.09 | 5,987 | -0.61(-1.16%) |
Apr 04, 2013 | 52.57 | 52.80 | 52.57 | 52.70 | 3,744 | +1.24(+2.41%) |
Apr 02, 2013 | 51.46 | 51.46 | 51.46 | 0 | -0.89(-1.70%) | |
Apr 01, 2013 | 51.96 | 52.35 | 51.96 | 52.35 | 7,064 | +0.10(+0.19%) |
Mar 28, 2013 | 52.17 | 52.25 | 52.17 | 52.25 | 19,504 | +0.64(+1.24%) |
Mar 27, 2013 | 51.34 | 51.61 | 51.34 | 51.61 | 578 | -0.04(-0.08%) |
Mar 25, 2013 | 51.65 | 51.65 | 51.65 | 0 | -0.57(-1.09%) | |
Mar 20, 2013 | 52.22 | 52.22 | 52.22 | 0 | -0.18(-0.34%) | |
Mar 19, 2013 | 51.77 | 52.40 | 51.77 | 52.40 | 793 | +0.95(+1.84%) |
Mar 15, 2013 | 51.45 | 51.45 | 51.45 | 0 | -0.30(-0.58%) | |
Mar 14, 2013 | 51.85 | 51.85 | 51.75 | 51.75 | 207 | +0.60(+1.17%) |
Mar 13, 2013 | 51.85 | 51.85 | 51.15 | 51.15 | 320 | -1.20(-2.29%) |
Mar 07, 2013 | 52.35 | 52.35 | 52.35 | 0 | -0.07(-0.13%) | |
Mar 06, 2013 | 52.45 | 52.45 | 52.42 | 52.42 | 683 | +0.82(+1.59%) |