Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
8.490
-0.090 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.330
8.407
8.168
8.368
313,601
+0.06(+0.69%)
Jun 29, 2021
8.349
8.397
8.201
8.311
242,442
-0.03(-0.34%)
Jun 28, 2021
8.302
8.516
8.244
8.340
498,782
+0.14(+1.75%)
Jun 25, 2021
8.349
8.387
8.130
8.197
2,852,681
-0.10(-1.15%)
Jun 24, 2021
8.378
8.435
8.092
8.292
429,320
+0.05(+0.58%)
Jun 23, 2021
8.092
8.473
8.092
8.244
503,093
+0.17(+2.13%)
Jun 22, 2021
8.149
8.187
7.920
8.073
397,874
-0.10(-1.17%)
Jun 21, 2021
7.882
8.235
7.872
8.168
488,461
+0.29(+3.63%)
Jun 18, 2021
8.569
8.569
7.748
7.882
1,377,369
-0.63(-7.40%)
Jun 17, 2021
8.340
8.626
8.302
8.512
583,036
+0.12(+1.48%)
Jun 16, 2021
8.636
8.664
8.254
8.387
461,283
-0.26(-2.98%)
Jun 15, 2021
8.721
8.817
8.602
8.645
376,534
-0.08(-0.88%)
Jun 14, 2021
8.416
8.807
8.416
8.721
503,596
+0.31(+3.75%)
Jun 11, 2021
8.597
8.674
8.368
8.407
438,973
-0.16(-1.89%)
Jun 10, 2021
8.616
8.836
8.473
8.569
752,027
-0.09(-0.99%)
Jun 09, 2021
8.473
8.741
8.445
8.655
643,189
+0.21(+2.49%)
Jun 08, 2021
8.445
8.636
8.359
8.445
526,773
+0.06(+0.68%)
Jun 07, 2021
8.321
8.464
8.311
8.387
429,694
+0.10(+1.15%)
Jun 04, 2021
8.244
8.397
8.244
8.292
313,930
+0.02(+0.23%)
Jun 03, 2021
8.273
8.340
8.158
8.273
397,202
-0.07(-0.80%)
Jun 02, 2021
8.349
8.407
8.130
8.340
441,109
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.