Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-10.71%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 23, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.03(+11.54%)
Apr 22, 2019 0.2600 0.2600 0.2500 0.2600 14,000 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 15, 2019 0.3000 0.3000 0.2600 0.2700 47,989 -0.02(-6.90%)
Apr 12, 2019 0.2400 0.2900 0.2200 0.2900 201,450 +0.05(+20.83%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 6,100 +0.00(+0.00%)
Apr 10, 2019 0.2600 0.2700 0.2300 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 6,234 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.2900 0.2500 0.2500 18,444 -0.03(-10.71%)
Apr 05, 2019 0.2200 0.2800 0.2200 0.2800 30,635 +0.07(+33.33%)
Apr 04, 2019 0.2000 0.2100 0.2000 0.2100 66,200 +0.02(+10.53%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 5,400 +0.01(+5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 28,500 +0.02(+12.50%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 20, 2019 0.1900 0.1900 0.1600 0.1700 6,000 -0.02(-10.53%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 18, 2019 0.2200 0.2200 0.2000 0.2000 14,833 +0.01(+5.26%)
Mar 15, 2019 0.1800 0.2200 0.1700 0.1900 55,633 +0.04(+26.67%)
Mar 13, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1400 0.1300 0.1400 8,500 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 25, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1300 0.1300 20,200 -0.01(-7.14%)
Feb 19, 2019 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1300 20,291 -0.01(-7.14%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 10,499 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1400 0.1400 21,600 -0.01(-6.67%)
Feb 06, 2019 0.1300 0.1500 0.1300 0.1500 6,000 +0.02(+15.38%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.