Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.310 | 1,248 | -0.03(-1.28%) | |||
Mar 27, 2024 | 2.350 | 2.350 | 2.070 | 2.340 | 2,756 | +0.03(+1.30%) |
Mar 26, 2024 | 2.400 | 2.440 | 2.300 | 2.310 | 8,890 | -0.19(-7.60%) |
Mar 25, 2024 | 2.450 | 2.500 | 2.400 | 2.500 | 3,734 | +0.09(+3.73%) |
Mar 22, 2024 | 2.390 | 2.480 | 2.390 | 2.410 | 3,617 | +0.01(+0.42%) |
Mar 21, 2024 | 2.422 | 2.422 | 2.400 | 2.400 | 1,305 | -0.02(-0.83%) |
Mar 20, 2024 | 2.420 | 2.490 | 2.420 | 2.420 | 1,730 | -0.13(-5.10%) |
Mar 19, 2024 | 2.520 | 2.550 | 2.450 | 2.550 | 6,357 | +0.03(+1.19%) |
Mar 18, 2024 | 2.670 | 2.670 | 2.518 | 2.520 | 649 | -0.08(-3.08%) |
Mar 15, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 890 | +0.09(+3.59%) |
Mar 14, 2024 | 2.560 | 2.560 | 2.500 | 2.510 | 1,813 | +0.01(+0.40%) |
Mar 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 582 | -0.08(-3.10%) |
Mar 12, 2024 | 2.500 | 2.580 | 2.500 | 2.580 | 1,854 | +0.12(+4.71%) |
Mar 11, 2024 | 2.620 | 2.620 | 2.464 | 2.464 | 3,228 | -0.13(-4.86%) |
Mar 08, 2024 | 2.575 | 2.590 | 2.500 | 2.590 | 2,873 | +0.09(+3.60%) |
Mar 07, 2024 | 2.510 | 2.510 | 2.500 | 2.500 | 767 | -0.00(-0.00%) |
Mar 06, 2024 | 2.580 | 2.595 | 2.500 | 2.500 | 19,559 | +0.04(+1.63%) |
Mar 05, 2024 | 2.480 | 2.544 | 2.460 | 2.460 | 6,416 | -0.04(-1.60%) |
Mar 04, 2024 | 2.500 | 2.550 | 2.500 | 2.500 | 5,032 | -0.05(-1.96%) |
Mar 01, 2024 | 2.550 | 2.615 | 2.530 | 2.550 | 3,121 | -0.01(-0.39%) |
Feb 29, 2024 | 2.640 | 2.640 | 2.550 | 2.560 | 3,404 | -0.01(-0.39%) |
Feb 28, 2024 | 2.645 | 2.645 | 2.570 | 2.570 | 2,724 | -0.04(-1.55%) |
Feb 27, 2024 | 2.550 | 2.611 | 2.550 | 2.611 | 3,656 | +0.02(+0.61%) |
Feb 26, 2024 | 2.510 | 2.595 | 2.509 | 2.595 | 4,164 | +0.08(+3.37%) |
Feb 23, 2024 | 2.500 | 2.601 | 2.500 | 2.510 | 2,116 | +0.06(+2.45%) |
Feb 22, 2024 | 2.640 | 2.690 | 2.390 | 2.450 | 8,378 | -0.27(-9.93%) |
Feb 21, 2024 | 2.820 | 3.052 | 2.500 | 2.720 | 40,085 | -0.10(-3.55%) |
Feb 20, 2024 | 3.160 | 3.460 | 2.810 | 2.820 | 52,381 | -0.09(-3.09%) |
Feb 16, 2024 | 2.830 | 2.930 | 2.610 | 2.910 | 39,811 | +0.14(+5.05%) |
Feb 15, 2024 | 2.490 | 2.890 | 2.476 | 2.770 | 51,497 | +0.27(+10.80%) |
Feb 14, 2024 | 2.520 | 2.520 | 2.420 | 2.500 | 7,179 | +0.01(+0.40%) |
Feb 13, 2024 | 2.510 | 2.520 | 2.350 | 2.490 | 17,690 | -0.04(-1.58%) |
Feb 12, 2024 | 2.460 | 2.540 | 2.350 | 2.530 | 15,690 | +0.04(+1.61%) |
Feb 09, 2024 | 2.440 | 2.490 | 2.400 | 2.490 | 2,961 | +0.06(+2.47%) |
Feb 08, 2024 | 2.525 | 2.525 | 2.430 | 2.430 | 4,428 | -0.04(-1.62%) |
Feb 07, 2024 | 2.560 | 2.560 | 2.460 | 2.470 | 3,700 | -0.04(-1.59%) |
Feb 06, 2024 | 2.560 | 2.560 | 2.465 | 2.510 | 4,876 | +0.01(+0.40%) |
Feb 05, 2024 | 2.620 | 2.750 | 2.500 | 2.500 | 1,770 | +0.04(+1.63%) |
Feb 02, 2024 | 2.550 | 2.570 | 2.460 | 2.460 | 2,984 | -0.05(-1.99%) |
Feb 01, 2024 | 2.460 | 2.510 | 2.460 | 2.510 | 3,181 | -0.13(-4.92%) |
Jan 31, 2024 | 2.550 | 2.760 | 2.460 | 2.640 | 6,079 | +0.13(+5.18%) |
Jan 30, 2024 | 2.640 | 2.640 | 2.510 | 2.510 | 2,734 | -0.13(-4.92%) |
Jan 29, 2024 | 2.660 | 2.750 | 2.620 | 2.640 | 8,728 | -0.02(-0.75%) |
Jan 26, 2024 | 2.762 | 2.762 | 2.660 | 2.660 | 1,330 | -0.11(-3.97%) |
Jan 25, 2024 | 2.680 | 2.780 | 2.670 | 2.770 | 5,514 | +0.11(+4.14%) |
Jan 24, 2024 | 2.680 | 2.706 | 2.660 | 2.660 | 2,362 | -0.03(-1.12%) |
Jan 23, 2024 | 2.650 | 2.690 | 2.650 | 2.690 | 1,548 | +0.04(+1.51%) |
Jan 22, 2024 | 2.640 | 2.711 | 2.640 | 2.650 | 3,942 | -0.07(-2.57%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.720 | 2.720 | 7,478 | -0.09(-3.20%) |
Jan 18, 2024 | 2.800 | 2.900 | 2.800 | 2.810 | 2,524 | +0.01(+0.36%) |
Jan 17, 2024 | 2.810 | 2.920 | 2.800 | 2.800 | 6,034 | -0.02(-0.71%) |
Jan 16, 2024 | 2.730 | 2.880 | 2.730 | 2.820 | 3,621 | +0.16(+6.01%) |
Jan 12, 2024 | 3.080 | 3.224 | 2.660 | 2.660 | 9,898 | -0.37(-12.21%) |
Jan 11, 2024 | 3.380 | 3.490 | 3.020 | 3.030 | 8,471 | -0.23(-7.06%) |
Jan 10, 2024 | 3.150 | 3.600 | 3.150 | 3.260 | 9,574 | +0.13(+4.15%) |
Jan 09, 2024 | 2.995 | 3.296 | 2.970 | 3.130 | 11,602 | +0.13(+4.33%) |
Jan 08, 2024 | 3.000 | 3.000 | 2.909 | 3.000 | 8,365 | +0.08(+2.74%) |
Jan 05, 2024 | 2.980 | 3.040 | 2.760 | 2.920 | 10,331 | -0.05(-1.68%) |
Jan 04, 2024 | 2.879 | 3.000 | 2.750 | 2.970 | 17,405 | +0.25(+9.19%) |
Jan 03, 2024 | 2.710 | 2.880 | 2.660 | 2.720 | 16,891 | +0.06(+2.26%) |
Jan 02, 2024 | 2.840 | 2.900 | 2.550 | 2.660 | 21,193 | -0.05(-1.85%) |
Dec 29, 2023 | 2.640 | 2.900 | 2.530 | 2.710 | 29,064 | +0.14(+5.45%) |
Dec 28, 2023 | 2.640 | 2.730 | 2.490 | 2.570 | 17,809 | -0.11(-4.10%) |
Dec 27, 2023 | 2.550 | 2.800 | 2.530 | 2.680 | 13,503 | +0.06(+2.29%) |
Dec 26, 2023 | 2.600 | 2.820 | 2.495 | 2.620 | 18,971 | +0.01(+0.38%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.490 | 2.610 | 17,336 | -0.08(-2.97%) |
Dec 21, 2023 | 2.590 | 2.750 | 2.500 | 2.690 | 7,821 | +0.09(+3.46%) |
Dec 20, 2023 | 2.600 | 2.696 | 2.560 | 2.600 | 6,958 | -0.05(-2.07%) |
Dec 19, 2023 | 2.750 | 2.790 | 2.480 | 2.655 | 23,400 | -0.12(-4.15%) |
Dec 18, 2023 | 2.780 | 2.790 | 2.745 | 2.770 | 2,939 | -0.08(-2.81%) |
Dec 15, 2023 | 2.950 | 2.950 | 2.760 | 2.850 | 4,489 | +0.03(+1.06%) |
Dec 14, 2023 | 2.830 | 2.910 | 2.710 | 2.820 | 3,175 | -0.11(-3.75%) |
Dec 13, 2023 | 2.820 | 2.930 | 2.700 | 2.930 | 9,020 | -0.05(-1.68%) |
Dec 12, 2023 | 2.814 | 3.010 | 2.814 | 2.980 | 4,521 | +0.16(+5.67%) |
Dec 11, 2023 | 2.970 | 3.120 | 2.820 | 2.820 | 9,377 | -0.08(-2.76%) |
Dec 08, 2023 | 2.990 | 2.990 | 2.900 | 2.900 | 1,738 | -0.09(-3.01%) |
Dec 07, 2023 | 3.100 | 3.100 | 2.940 | 2.990 | 2,773 | -0.16(-5.08%) |
Dec 06, 2023 | 2.980 | 3.150 | 2.980 | 3.150 | 5,740 | +0.14(+4.65%) |
Dec 05, 2023 | 3.150 | 3.150 | 2.970 | 3.010 | 2,671 | -0.04(-1.31%) |
Dec 04, 2023 | 2.960 | 3.131 | 2.900 | 3.050 | 2,029 | +0.10(+3.39%) |
Dec 01, 2023 | 2.870 | 2.950 | 2.852 | 2.950 | 2,139 | +0.05(+1.72%) |
Nov 30, 2023 | 2.930 | 2.930 | 2.870 | 2.900 | 4,167 | -0.11(-3.65%) |
Nov 29, 2023 | 2.900 | 3.320 | 2.880 | 3.010 | 13,871 | +0.22(+7.89%) |
Nov 28, 2023 | 2.650 | 2.880 | 2.640 | 2.790 | 3,784 | +0.11(+4.10%) |
Nov 27, 2023 | 2.600 | 2.735 | 2.580 | 2.680 | 7,040 | +0.12(+4.69%) |
Nov 24, 2023 | 2.690 | 2.690 | 2.500 | 2.560 | 4,946 | -0.13(-4.84%) |
Nov 22, 2023 | 2.630 | 2.690 | 2.552 | 2.690 | 10,032 | +0.07(+2.68%) |
Nov 21, 2023 | 2.700 | 2.700 | 2.560 | 2.620 | 11,839 | -0.08(-3.14%) |
Nov 20, 2023 | 2.670 | 2.728 | 2.610 | 2.705 | 6,999 | -0.07(-2.70%) |
Nov 17, 2023 | 2.810 | 2.810 | 2.700 | 2.780 | 12,061 | -0.06(-2.11%) |
Nov 16, 2023 | 2.890 | 2.919 | 2.840 | 2.840 | 4,437 | -0.11(-3.73%) |
Nov 15, 2023 | 2.850 | 2.950 | 2.740 | 2.950 | 12,648 | +0.25(+9.26%) |
Nov 14, 2023 | 3.000 | 3.110 | 2.650 | 2.700 | 22,762 | -0.32(-10.54%) |
Nov 13, 2023 | 3.134 | 3.166 | 2.960 | 3.018 | 8,184 | +0.06(+1.97%) |
Nov 10, 2023 | 3.450 | 3.527 | 2.780 | 2.960 | 72,804 | -0.62(-17.32%) |
Nov 09, 2023 | 4.330 | 4.570 | 3.110 | 3.580 | 78,482 | -0.66(-15.57%) |
Nov 08, 2023 | 4.060 | 4.380 | 4.010 | 4.240 | 26,133 | +0.24(+6.00%) |
Nov 07, 2023 | 3.730 | 4.120 | 3.730 | 4.000 | 56,488 | +0.42(+11.73%) |
Nov 06, 2023 | 3.300 | 3.650 | 3.268 | 3.580 | 27,667 | +0.34(+10.49%) |
Nov 03, 2023 | 2.710 | 3.240 | 2.690 | 3.240 | 36,147 | +0.54(+20.00%) |
Nov 02, 2023 | 2.500 | 2.810 | 2.500 | 2.700 | 30,311 | +0.23(+9.31%) |
Nov 01, 2023 | 2.640 | 2.660 | 2.450 | 2.470 | 10,460 | -0.04(-1.59%) |
Oct 31, 2023 | 2.640 | 2.640 | 2.300 | 2.510 | 10,821 | -0.05(-1.95%) |
Oct 30, 2023 | 2.670 | 2.700 | 2.212 | 2.560 | 55,191 | +0.09(+3.64%) |
Oct 27, 2023 | 2.100 | 2.768 | 2.100 | 2.470 | 305,195 | +0.56(+29.32%) |
Oct 26, 2023 | 1.620 | 2.012 | 1.620 | 1.910 | 58,359 | +0.29(+17.90%) |
Oct 25, 2023 | 1.670 | 1.725 | 1.610 | 1.620 | 15,486 | -0.01(-0.61%) |
Oct 24, 2023 | 1.630 | 1.920 | 1.630 | 1.630 | 64,801 | +0.02(+1.24%) |
Oct 23, 2023 | 1.340 | 1.740 | 1.340 | 1.610 | 126,299 | +0.27(+20.15%) |
Oct 20, 2023 | 1.330 | 1.370 | 1.320 | 1.340 | 8,138 | +0.01(+0.75%) |
Oct 19, 2023 | 1.320 | 1.350 | 1.020 | 1.330 | 61,678 | +0.01(+0.76%) |
Oct 18, 2023 | 1.400 | 1.480 | 1.320 | 1.320 | 64,196 | -0.01(-0.75%) |
Oct 17, 2023 | 1.780 | 1.790 | 1.330 | 1.330 | 177,008 | +1.14(+607.45%) |
Oct 16, 2023 | 0.2100 | 0.2001 | 0.1877 | 0.1880 | 109,457 | -0.00(-1.16%) |
Oct 13, 2023 | 0.1890 | 0.2000 | 0.1889 | 0.1902 | 64,169 | -0.01(-2.86%) |
Oct 12, 2023 | 0.1953 | 0.2019 | 0.1876 | 0.1958 | 98,758 | +0.01(+3.00%) |
Oct 11, 2023 | 0.1929 | 0.2000 | 0.1875 | 0.1901 | 241,728 | -0.01(-3.94%) |
Oct 10, 2023 | 0.1900 | 0.2095 | 0.1851 | 0.1979 | 54,187 | +0.01(+6.97%) |
Oct 09, 2023 | 0.1974 | 0.1974 | 0.1850 | 0.1850 | 20,266 | -0.01(-6.23%) |
Oct 06, 2023 | 0.1990 | 0.2000 | 0.1802 | 0.1973 | 201,683 | +0.00(+1.96%) |
Oct 05, 2023 | 0.1800 | 0.1935 | 0.1800 | 0.1935 | 134,728 | +0.01(+4.59%) |
Oct 04, 2023 | 0.1920 | 0.1920 | 0.1849 | 0.1850 | 15,774 | +0.01(+2.78%) |
Oct 03, 2023 | 0.1995 | 0.1999 | 0.1800 | 0.1800 | 50,968 | -0.01(-5.76%) |
Oct 02, 2023 | 0.2600 | 0.2600 | 0.1900 | 0.1910 | 150,245 | +0.00(+0.47%) |
Sep 29, 2023 | 0.2000 | 0.2098 | 0.1800 | 0.1901 | 38,161 | -0.02(-9.48%) |
Sep 28, 2023 | 0.1933 | 0.2300 | 0.1900 | 0.2100 | 98,448 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2250 | 0.2270 | 0.2000 | 0.2090 | 90,640 | -0.01(-5.17%) |
Sep 26, 2023 | 0.2280 | 0.2368 | 0.2111 | 0.2204 | 258,888 | -0.01(-4.92%) |
Sep 25, 2023 | 0.2222 | 0.2319 | 0.2223 | 0.2318 | 31,878 | +0.01(+4.32%) |
Sep 22, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2222 | 36,567 | -0.00(-1.24%) |
Sep 21, 2023 | 0.2301 | 0.2325 | 0.2221 | 0.2250 | 59,971 | -0.01(-2.98%) |
Sep 20, 2023 | 0.2500 | 0.2500 | 0.2201 | 0.2319 | 68,588 | +0.01(+3.76%) |
Sep 19, 2023 | 0.2380 | 0.2380 | 0.2151 | 0.2235 | 40,630 | -0.00(-1.41%) |
Sep 18, 2023 | 0.2226 | 0.2300 | 0.2111 | 0.2267 | 50,341 | -0.00(-1.43%) |
Sep 15, 2023 | 0.2300 | 0.2349 | 0.2274 | 0.2300 | 29,015 | -0.01(-3.32%) |
Sep 14, 2023 | 0.2400 | 0.2449 | 0.2201 | 0.2379 | 86,886 | -0.01(-2.94%) |
Sep 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2451 | 65,370 | +0.01(+5.10%) |
Sep 12, 2023 | 0.2410 | 0.2448 | 0.2275 | 0.2332 | 62,639 | -0.01(-2.18%) |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2384 | 46,549 | -0.01(-4.64%) |
Sep 08, 2023 | 0.2626 | 0.2626 | 0.2500 | 0.2500 | 92,696 | -0.00(-0.04%) |
Sep 07, 2023 | 0.2520 | 0.2597 | 0.2500 | 0.2501 | 95,326 | -0.01(-2.95%) |
Sep 06, 2023 | 0.2600 | 0.2600 | 0.2520 | 0.2577 | 20,499 | -0.01(-3.84%) |
Sep 05, 2023 | 0.2700 | 0.2790 | 0.2670 | 0.2680 | 32,832 | -0.00(-1.11%) |
Sep 01, 2023 | 0.2705 | 0.2752 | 0.2705 | 0.2710 | 15,857 | -0.00(-0.18%) |
Aug 31, 2023 | 0.2796 | 0.2800 | 0.2669 | 0.2715 | 23,143 | -0.01(-2.69%) |
Aug 30, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2790 | 28,262 | +0.00(+1.45%) |
Aug 29, 2023 | 0.2700 | 0.2750 | 0.2672 | 0.2750 | 25,431 | +0.00(+1.48%) |
Aug 28, 2023 | 0.2652 | 0.2750 | 0.2652 | 0.2710 | 21,032 | -0.01(-2.02%) |
Aug 25, 2023 | 0.2941 | 0.2969 | 0.2750 | 0.2766 | 15,357 | -0.00(-1.25%) |
Aug 24, 2023 | 0.2849 | 0.2898 | 0.2800 | 0.2801 | 23,567 | -0.01(-3.38%) |
Aug 23, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2899 | 20,874 | +0.00(+1.26%) |
Aug 22, 2023 | 0.2851 | 0.3050 | 0.2850 | 0.2863 | 54,436 | -0.01(-2.82%) |
Aug 21, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2946 | 42,487 | +0.01(+4.54%) |
Aug 18, 2023 | 0.2990 | 0.2990 | 0.2800 | 0.2818 | 20,006 | -0.00(-0.28%) |
Aug 17, 2023 | 0.2787 | 0.2999 | 0.2775 | 0.2826 | 21,487 | +0.01(+2.73%) |
Aug 16, 2023 | 0.2750 | 0.2999 | 0.2750 | 0.2751 | 21,109 | -0.01(-3.58%) |
Aug 15, 2023 | 0.3090 | 0.3100 | 0.2810 | 0.2853 | 16,199 | +0.00(+0.74%) |
Aug 14, 2023 | 0.3100 | 0.3100 | 0.2832 | 0.2832 | 49,015 | -0.00(-1.39%) |
Aug 11, 2023 | 0.2930 | 0.2980 | 0.2750 | 0.2872 | 69,678 | -0.01(-2.31%) |
Aug 10, 2023 | 0.2877 | 0.2950 | 0.2877 | 0.2940 | 15,965 | -0.00(-0.17%) |
Aug 09, 2023 | 0.2900 | 0.3140 | 0.2800 | 0.2945 | 52,463 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3188 | 0.3225 | 0.2975 | 0.2975 | 133,333 | -0.01(-4.22%) |
Aug 07, 2023 | 0.3100 | 0.3399 | 0.3000 | 0.3106 | 284,736 | +0.01(+2.71%) |
Aug 04, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3024 | 15,327 | +0.01(+3.81%) |
Aug 03, 2023 | 0.3000 | 0.3099 | 0.2900 | 0.2913 | 30,963 | -0.01(-2.77%) |
Aug 02, 2023 | 0.2899 | 0.3100 | 0.2850 | 0.2996 | 149,109 | +0.01(+5.05%) |
Aug 01, 2023 | 0.2900 | 0.2979 | 0.2750 | 0.2852 | 77,031 | +0.01(+2.96%) |
Jul 31, 2023 | 0.2782 | 0.3000 | 0.2581 | 0.2770 | 140,943 | +0.00(+1.09%) |
Jul 28, 2023 | 0.2700 | 0.3020 | 0.2511 | 0.2740 | 808,947 | -0.00(-0.36%) |
Jul 27, 2023 | 0.2900 | 0.2927 | 0.2748 | 0.2750 | 135,161 | -0.01(-5.17%) |
Jul 26, 2023 | 0.2700 | 0.3400 | 0.2636 | 0.2900 | 983,349 | +0.03(+9.93%) |
Jul 25, 2023 | 0.2700 | 0.2676 | 0.2566 | 0.2638 | 89,024 | +0.01(+3.78%) |
Jul 24, 2023 | 0.2500 | 0.2599 | 0.2470 | 0.2542 | 32,250 | +0.00(+1.64%) |
Jul 21, 2023 | 0.2628 | 0.2774 | 0.2494 | 0.2501 | 113,598 | -0.00(-1.61%) |
Jul 20, 2023 | 0.2656 | 0.2700 | 0.2470 | 0.2542 | 420,186 | -0.01(-5.50%) |
Jul 19, 2023 | 0.2400 | 0.2800 | 0.2386 | 0.2690 | 562,196 | +0.04(+15.55%) |
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2328 | 571,741 | -0.04(-14.10%) |
Jul 17, 2023 | 0.2900 | 0.2935 | 0.2700 | 0.2710 | 513,007 | -0.02(-6.36%) |
Jul 14, 2023 | 0.3150 | 0.3155 | 0.2850 | 0.2894 | 580,701 | -0.02(-6.95%) |
Jul 13, 2023 | 0.3200 | 0.3209 | 0.2870 | 0.3110 | 677,329 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3920 | 0.3920 | 0.3030 | 0.3110 | 705,165 | -0.08(-20.05%) |
Jul 11, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3890 | 46,410 | +0.02(+6.28%) |
Jul 10, 2023 | 0.3638 | 0.3781 | 0.3624 | 0.3660 | 55,589 | +0.00(+1.02%) |
Jul 07, 2023 | 0.3600 | 0.3699 | 0.3600 | 0.3623 | 17,272 | +0.00(+0.58%) |
Jul 06, 2023 | 0.3510 | 0.3698 | 0.3510 | 0.3602 | 10,941 | -0.01(-2.01%) |
Jul 05, 2023 | 0.3520 | 0.3750 | 0.3487 | 0.3676 | 55,238 | +0.01(+4.22%) |
Jul 03, 2023 | 0.3700 | 0.3700 | 0.3424 | 0.3527 | 14,598 | -0.00(-0.70%) |
Jun 30, 2023 | 0.3702 | 0.3750 | 0.3500 | 0.3552 | 64,666 | -0.01(-3.11%) |
Jun 29, 2023 | 0.3670 | 0.3800 | 0.3550 | 0.3666 | 105,124 | +0.00(+0.30%) |
Jun 28, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3655 | 142,124 | +0.03(+7.50%) |
Jun 27, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3400 | 61,010 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3500 | 0.3599 | 0.3300 | 0.3300 | 136,711 | +0.01(+4.60%) |
Jun 23, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3155 | 575,011 | -0.01(-4.39%) |
Jun 22, 2023 | 0.3700 | 0.3872 | 0.3001 | 0.3300 | 857,602 | -0.03(-8.74%) |
Jun 21, 2023 | 0.4100 | 0.4106 | 0.3601 | 0.3616 | 195,357 | -0.03(-7.28%) |
Jun 20, 2023 | 0.4700 | 0.4726 | 0.3900 | 0.3900 | 550,394 | -0.06(-14.12%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4541 | 268,117 | -0.06(-11.57%) |
Jun 15, 2023 | 0.5051 | 0.5298 | 0.5050 | 0.5135 | 72,944 | +0.05(+10.84%) |
May 08, 2023 | 0.4400 | 0.4750 | 0.4304 | 0.4633 | 150,957 | +0.02(+5.30%) |
May 05, 2023 | 0.4515 | 0.5000 | 0.4150 | 0.4400 | 1,009,106 | +0.04(+10.00%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3923 | 0.4000 | 670,773 | +0.00(+0.03%) |
May 03, 2023 | 0.3800 | 0.4195 | 0.3722 | 0.3999 | 90,675 | +0.01(+2.54%) |
May 02, 2023 | 0.4100 | 0.4700 | 0.3690 | 0.3900 | 528,594 | -0.02(-4.88%) |
May 01, 2023 | 0.4200 | 0.4400 | 0.3600 | 0.4100 | 1,261,995 | +0.01(+3.64%) |
Apr 28, 2023 | 0.3400 | 0.4500 | 0.3400 | 0.3956 | 459,821 | +0.06(+18.02%) |
Apr 27, 2023 | 0.3502 | 0.3610 | 0.3300 | 0.3352 | 55,667 | -0.02(-5.60%) |
Apr 26, 2023 | 0.3551 | 0.3635 | 0.3551 | 0.3551 | 6,681 | -0.00(-0.50%) |
Apr 25, 2023 | 0.3682 | 0.3682 | 0.3550 | 0.3569 | 39,319 | -0.01(-2.54%) |
Apr 24, 2023 | 0.3648 | 0.3725 | 0.3600 | 0.3662 | 56,693 | +0.00(+0.96%) |
Apr 21, 2023 | 0.3521 | 0.3750 | 0.3501 | 0.3627 | 93,334 | +0.01(+3.60%) |
Apr 20, 2023 | 0.3545 | 0.3675 | 0.3500 | 0.3501 | 69,024 | -0.01(-3.10%) |
Apr 19, 2023 | 0.3650 | 0.3749 | 0.3512 | 0.3613 | 119,303 | -0.01(-2.35%) |
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 62,863 | +0.00(+0.71%) |
Apr 17, 2023 | 0.3600 | 0.3701 | 0.3510 | 0.3674 | 132,081 | -0.00(-0.70%) |
Apr 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 106,457 | -0.03(-7.34%) |
Apr 13, 2023 | 0.3943 | 0.4000 | 0.3850 | 0.3993 | 49,872 | +0.01(+1.27%) |
Apr 12, 2023 | 0.4050 | 0.4100 | 0.3823 | 0.3943 | 27,429 | -0.01(-1.43%) |
Apr 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,955 | +0.01(+2.56%) |
Apr 10, 2023 | 0.3900 | 0.4189 | 0.3900 | 0.3900 | 67,988 | +0.01(+2.31%) |
Apr 06, 2023 | 0.4100 | 0.4300 | 0.3801 | 0.3812 | 133,947 | -0.03(-7.02%) |
Apr 05, 2023 | 0.4600 | 0.4699 | 0.4056 | 0.4100 | 124,603 | -0.04(-9.09%) |
Apr 04, 2023 | 0.4500 | 0.4580 | 0.4500 | 0.4510 | 27,772 | +0.00(+0.04%) |