Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2796 | 0.2800 | 0.2669 | 0.2715 | 23,143 | -0.01(-2.69%) |
Aug 30, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2790 | 28,262 | +0.00(+1.45%) |
Aug 29, 2023 | 0.2700 | 0.2750 | 0.2672 | 0.2750 | 25,431 | +0.00(+1.48%) |
Aug 28, 2023 | 0.2652 | 0.2750 | 0.2652 | 0.2710 | 21,032 | -0.01(-2.02%) |
Aug 25, 2023 | 0.2941 | 0.2969 | 0.2750 | 0.2766 | 15,357 | -0.00(-1.25%) |
Aug 24, 2023 | 0.2849 | 0.2898 | 0.2800 | 0.2801 | 23,567 | -0.01(-3.38%) |
Aug 23, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2899 | 20,874 | +0.00(+1.26%) |
Aug 22, 2023 | 0.2851 | 0.3050 | 0.2850 | 0.2863 | 54,436 | -0.01(-2.82%) |
Aug 21, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2946 | 42,487 | +0.01(+4.54%) |
Aug 18, 2023 | 0.2990 | 0.2990 | 0.2800 | 0.2818 | 20,006 | -0.00(-0.28%) |
Aug 17, 2023 | 0.2787 | 0.2999 | 0.2775 | 0.2826 | 21,487 | +0.01(+2.73%) |
Aug 16, 2023 | 0.2750 | 0.2999 | 0.2750 | 0.2751 | 21,109 | -0.01(-3.58%) |
Aug 15, 2023 | 0.3090 | 0.3100 | 0.2810 | 0.2853 | 16,199 | +0.00(+0.74%) |
Aug 14, 2023 | 0.3100 | 0.3100 | 0.2832 | 0.2832 | 49,015 | -0.00(-1.39%) |
Aug 11, 2023 | 0.2930 | 0.2980 | 0.2750 | 0.2872 | 69,678 | -0.01(-2.31%) |
Aug 10, 2023 | 0.2877 | 0.2950 | 0.2877 | 0.2940 | 15,965 | -0.00(-0.17%) |
Aug 09, 2023 | 0.2900 | 0.3140 | 0.2800 | 0.2945 | 52,463 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3188 | 0.3225 | 0.2975 | 0.2975 | 133,333 | -0.01(-4.22%) |
Aug 07, 2023 | 0.3100 | 0.3399 | 0.3000 | 0.3106 | 284,736 | +0.01(+2.71%) |
Aug 04, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3024 | 15,327 | +0.01(+3.81%) |
Aug 03, 2023 | 0.3000 | 0.3099 | 0.2900 | 0.2913 | 30,963 | -0.01(-2.77%) |
Aug 02, 2023 | 0.2899 | 0.3100 | 0.2850 | 0.2996 | 149,109 | +0.01(+5.05%) |
Aug 01, 2023 | 0.2900 | 0.2979 | 0.2750 | 0.2852 | 77,031 | +0.01(+2.96%) |
Jul 31, 2023 | 0.2782 | 0.3000 | 0.2581 | 0.2770 | 140,943 | +0.00(+1.09%) |
Jul 28, 2023 | 0.2700 | 0.3020 | 0.2511 | 0.2740 | 808,947 | -0.00(-0.36%) |
Jul 27, 2023 | 0.2900 | 0.2927 | 0.2748 | 0.2750 | 135,161 | -0.01(-5.17%) |
Jul 26, 2023 | 0.2700 | 0.3400 | 0.2636 | 0.2900 | 983,349 | +0.03(+9.93%) |
Jul 25, 2023 | 0.2700 | 0.2676 | 0.2566 | 0.2638 | 89,024 | +0.01(+3.78%) |
Jul 24, 2023 | 0.2500 | 0.2599 | 0.2470 | 0.2542 | 32,250 | +0.00(+1.64%) |
Jul 21, 2023 | 0.2628 | 0.2774 | 0.2494 | 0.2501 | 113,598 | -0.00(-1.61%) |
Jul 20, 2023 | 0.2656 | 0.2700 | 0.2470 | 0.2542 | 420,186 | -0.01(-5.50%) |
Jul 19, 2023 | 0.2400 | 0.2800 | 0.2386 | 0.2690 | 562,196 | +0.04(+15.55%) |
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2328 | 571,741 | -0.04(-14.10%) |
Jul 17, 2023 | 0.2900 | 0.2935 | 0.2700 | 0.2710 | 513,007 | -0.02(-6.36%) |
Jul 14, 2023 | 0.3150 | 0.3155 | 0.2850 | 0.2894 | 580,701 | -0.02(-6.95%) |
Jul 13, 2023 | 0.3200 | 0.3209 | 0.2870 | 0.3110 | 677,329 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3920 | 0.3920 | 0.3030 | 0.3110 | 705,165 | -0.08(-20.05%) |
Jul 11, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3890 | 46,410 | +0.02(+6.28%) |
Jul 10, 2023 | 0.3638 | 0.3781 | 0.3624 | 0.3660 | 55,589 | +0.00(+1.02%) |
Jul 07, 2023 | 0.3600 | 0.3699 | 0.3600 | 0.3623 | 17,272 | +0.00(+0.58%) |
Jul 06, 2023 | 0.3510 | 0.3698 | 0.3510 | 0.3602 | 10,941 | -0.01(-2.01%) |
Jul 05, 2023 | 0.3520 | 0.3750 | 0.3487 | 0.3676 | 55,238 | +0.01(+4.22%) |
Jul 03, 2023 | 0.3700 | 0.3700 | 0.3424 | 0.3527 | 14,598 | -0.00(-0.70%) |
Jun 30, 2023 | 0.3702 | 0.3750 | 0.3500 | 0.3552 | 64,666 | -0.01(-3.11%) |
Jun 29, 2023 | 0.3670 | 0.3800 | 0.3550 | 0.3666 | 105,124 | +0.00(+0.30%) |
Jun 28, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3655 | 142,124 | +0.03(+7.50%) |
Jun 27, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3400 | 61,010 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3500 | 0.3599 | 0.3300 | 0.3300 | 136,711 | +0.01(+4.60%) |
Jun 23, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3155 | 575,011 | -0.01(-4.39%) |
Jun 22, 2023 | 0.3700 | 0.3872 | 0.3001 | 0.3300 | 857,602 | -0.03(-8.74%) |
Jun 21, 2023 | 0.4100 | 0.4106 | 0.3601 | 0.3616 | 195,357 | -0.03(-7.28%) |
Jun 20, 2023 | 0.4700 | 0.4726 | 0.3900 | 0.3900 | 550,394 | -0.06(-14.12%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4541 | 268,117 | -0.06(-11.57%) |