Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2000 | 0.2098 | 0.1800 | 0.1901 | 38,161 | -0.02(-9.48%) |
Sep 28, 2023 | 0.1933 | 0.2300 | 0.1900 | 0.2100 | 98,448 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2250 | 0.2270 | 0.2000 | 0.2090 | 90,640 | -0.01(-5.17%) |
Sep 26, 2023 | 0.2280 | 0.2368 | 0.2111 | 0.2204 | 258,888 | -0.01(-4.92%) |
Sep 25, 2023 | 0.2222 | 0.2319 | 0.2223 | 0.2318 | 31,878 | +0.01(+4.32%) |
Sep 22, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2222 | 36,567 | -0.00(-1.24%) |
Sep 21, 2023 | 0.2301 | 0.2325 | 0.2221 | 0.2250 | 59,971 | -0.01(-2.98%) |
Sep 20, 2023 | 0.2500 | 0.2500 | 0.2201 | 0.2319 | 68,588 | +0.01(+3.76%) |
Sep 19, 2023 | 0.2380 | 0.2380 | 0.2151 | 0.2235 | 40,630 | -0.00(-1.41%) |
Sep 18, 2023 | 0.2226 | 0.2300 | 0.2111 | 0.2267 | 50,341 | -0.00(-1.43%) |
Sep 15, 2023 | 0.2300 | 0.2349 | 0.2274 | 0.2300 | 29,015 | -0.01(-3.32%) |
Sep 14, 2023 | 0.2400 | 0.2449 | 0.2201 | 0.2379 | 86,886 | -0.01(-2.94%) |
Sep 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2451 | 65,370 | +0.01(+5.10%) |
Sep 12, 2023 | 0.2410 | 0.2448 | 0.2275 | 0.2332 | 62,639 | -0.01(-2.18%) |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2384 | 46,549 | -0.01(-4.64%) |
Sep 08, 2023 | 0.2626 | 0.2626 | 0.2500 | 0.2500 | 92,696 | -0.00(-0.04%) |
Sep 07, 2023 | 0.2520 | 0.2597 | 0.2500 | 0.2501 | 95,326 | -0.01(-2.95%) |
Sep 06, 2023 | 0.2600 | 0.2600 | 0.2520 | 0.2577 | 20,499 | -0.01(-3.84%) |
Sep 05, 2023 | 0.2700 | 0.2790 | 0.2670 | 0.2680 | 32,832 | -0.00(-1.11%) |
Sep 01, 2023 | 0.2705 | 0.2752 | 0.2705 | 0.2710 | 15,857 | -0.00(-0.18%) |
Aug 31, 2023 | 0.2796 | 0.2800 | 0.2669 | 0.2715 | 23,143 | -0.01(-2.69%) |
Aug 30, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2790 | 28,262 | +0.00(+1.45%) |
Aug 29, 2023 | 0.2700 | 0.2750 | 0.2672 | 0.2750 | 25,431 | +0.00(+1.48%) |
Aug 28, 2023 | 0.2652 | 0.2750 | 0.2652 | 0.2710 | 21,032 | -0.01(-2.02%) |
Aug 25, 2023 | 0.2941 | 0.2969 | 0.2750 | 0.2766 | 15,357 | -0.00(-1.25%) |
Aug 24, 2023 | 0.2849 | 0.2898 | 0.2800 | 0.2801 | 23,567 | -0.01(-3.38%) |
Aug 23, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2899 | 20,874 | +0.00(+1.26%) |
Aug 22, 2023 | 0.2851 | 0.3050 | 0.2850 | 0.2863 | 54,436 | -0.01(-2.82%) |
Aug 21, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2946 | 42,487 | +0.01(+4.54%) |
Aug 18, 2023 | 0.2990 | 0.2990 | 0.2800 | 0.2818 | 20,006 | -0.00(-0.28%) |
Aug 17, 2023 | 0.2787 | 0.2999 | 0.2775 | 0.2826 | 21,487 | +0.01(+2.73%) |
Aug 16, 2023 | 0.2750 | 0.2999 | 0.2750 | 0.2751 | 21,109 | -0.01(-3.58%) |
Aug 15, 2023 | 0.3090 | 0.3100 | 0.2810 | 0.2853 | 16,199 | +0.00(+0.74%) |
Aug 14, 2023 | 0.3100 | 0.3100 | 0.2832 | 0.2832 | 49,015 | -0.00(-1.39%) |
Aug 11, 2023 | 0.2930 | 0.2980 | 0.2750 | 0.2872 | 69,678 | -0.01(-2.31%) |
Aug 10, 2023 | 0.2877 | 0.2950 | 0.2877 | 0.2940 | 15,965 | -0.00(-0.17%) |
Aug 09, 2023 | 0.2900 | 0.3140 | 0.2800 | 0.2945 | 52,463 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3188 | 0.3225 | 0.2975 | 0.2975 | 133,333 | -0.01(-4.22%) |
Aug 07, 2023 | 0.3100 | 0.3399 | 0.3000 | 0.3106 | 284,736 | +0.01(+2.71%) |
Aug 04, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3024 | 15,327 | +0.01(+3.81%) |
Aug 03, 2023 | 0.3000 | 0.3099 | 0.2900 | 0.2913 | 30,963 | -0.01(-2.77%) |
Aug 02, 2023 | 0.2899 | 0.3100 | 0.2850 | 0.2996 | 149,109 | +0.01(+5.05%) |
Aug 01, 2023 | 0.2900 | 0.2979 | 0.2750 | 0.2852 | 77,031 | +0.01(+2.96%) |
Jul 31, 2023 | 0.2782 | 0.3000 | 0.2581 | 0.2770 | 140,943 | +0.00(+1.09%) |
Jul 28, 2023 | 0.2700 | 0.3020 | 0.2511 | 0.2740 | 808,947 | -0.00(-0.36%) |
Jul 27, 2023 | 0.2900 | 0.2927 | 0.2748 | 0.2750 | 135,161 | -0.01(-5.17%) |
Jul 26, 2023 | 0.2700 | 0.3400 | 0.2636 | 0.2900 | 983,349 | +0.03(+9.93%) |
Jul 25, 2023 | 0.2700 | 0.2676 | 0.2566 | 0.2638 | 89,024 | +0.01(+3.78%) |
Jul 24, 2023 | 0.2500 | 0.2599 | 0.2470 | 0.2542 | 32,250 | +0.00(+1.64%) |
Jul 21, 2023 | 0.2628 | 0.2774 | 0.2494 | 0.2501 | 113,598 | -0.00(-1.61%) |
Jul 20, 2023 | 0.2656 | 0.2700 | 0.2470 | 0.2542 | 420,186 | -0.01(-5.50%) |
Jul 19, 2023 | 0.2400 | 0.2800 | 0.2386 | 0.2690 | 562,196 | +0.04(+15.55%) |
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2328 | 571,741 | -0.04(-14.10%) |
Jul 17, 2023 | 0.2900 | 0.2935 | 0.2700 | 0.2710 | 513,007 | -0.02(-6.36%) |
Jul 14, 2023 | 0.3150 | 0.3155 | 0.2850 | 0.2894 | 580,701 | -0.02(-6.95%) |
Jul 13, 2023 | 0.3200 | 0.3209 | 0.2870 | 0.3110 | 677,329 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3920 | 0.3920 | 0.3030 | 0.3110 | 705,165 | -0.08(-20.05%) |
Jul 11, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3890 | 46,410 | +0.02(+6.28%) |
Jul 10, 2023 | 0.3638 | 0.3781 | 0.3624 | 0.3660 | 55,589 | +0.00(+1.02%) |
Jul 07, 2023 | 0.3600 | 0.3699 | 0.3600 | 0.3623 | 17,272 | +0.00(+0.58%) |
Jul 06, 2023 | 0.3510 | 0.3698 | 0.3510 | 0.3602 | 10,941 | -0.01(-2.01%) |
Jul 05, 2023 | 0.3520 | 0.3750 | 0.3487 | 0.3676 | 55,238 | +0.01(+4.22%) |
Jul 03, 2023 | 0.3700 | 0.3700 | 0.3424 | 0.3527 | 14,598 | -0.00(-0.70%) |
Jun 30, 2023 | 0.3702 | 0.3750 | 0.3500 | 0.3552 | 64,666 | -0.01(-3.11%) |
Jun 29, 2023 | 0.3670 | 0.3800 | 0.3550 | 0.3666 | 105,124 | +0.00(+0.30%) |
Jun 28, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3655 | 142,124 | +0.03(+7.50%) |
Jun 27, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3400 | 61,010 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3500 | 0.3599 | 0.3300 | 0.3300 | 136,711 | +0.01(+4.60%) |
Jun 23, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3155 | 575,011 | -0.01(-4.39%) |
Jun 22, 2023 | 0.3700 | 0.3872 | 0.3001 | 0.3300 | 857,602 | -0.03(-8.74%) |
Jun 21, 2023 | 0.4100 | 0.4106 | 0.3601 | 0.3616 | 195,357 | -0.03(-7.28%) |
Jun 20, 2023 | 0.4700 | 0.4726 | 0.3900 | 0.3900 | 550,394 | -0.06(-14.12%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4541 | 268,117 | -0.06(-11.57%) |
Jun 15, 2023 | 0.5051 | 0.5298 | 0.5050 | 0.5135 | 72,944 | +0.00(+0.43%) |
Jun 14, 2023 | 0.5100 | 0.5150 | 0.5000 | 0.5113 | 104,262 | -0.02(-3.31%) |
Jun 13, 2023 | 0.5140 | 0.5295 | 0.5002 | 0.5288 | 28,390 | +0.01(+1.32%) |
Jun 12, 2023 | 0.5000 | 0.5220 | 0.4900 | 0.5219 | 141,135 | +0.02(+3.90%) |
Jun 09, 2023 | 0.5100 | 0.5110 | 0.4850 | 0.5023 | 53,134 | -0.01(-1.51%) |
Jun 08, 2023 | 0.5400 | 0.5378 | 0.5100 | 0.5100 | 22,233 | -0.00(-0.82%) |
Jun 07, 2023 | 0.5458 | 0.5458 | 0.5110 | 0.5142 | 12,865 | -0.00(-0.31%) |
Jun 06, 2023 | 0.5130 | 0.5289 | 0.5002 | 0.5158 | 33,720 | -0.01(-2.66%) |
Jun 05, 2023 | 0.5144 | 0.5500 | 0.5131 | 0.5299 | 43,072 | +0.00(+0.02%) |
Jun 02, 2023 | 0.5001 | 0.5299 | 0.4951 | 0.5298 | 55,535 | +0.03(+5.98%) |
Jun 01, 2023 | 0.4958 | 0.5000 | 0.4800 | 0.4999 | 49,192 | -0.01(-1.21%) |
May 31, 2023 | 0.4800 | 0.5200 | 0.4701 | 0.5060 | 87,324 | -0.00(-0.78%) |
May 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 38,376 | -0.00(-0.78%) |
May 26, 2023 | 0.5425 | 0.5425 | 0.4800 | 0.5140 | 126,428 | -0.03(-5.25%) |
May 25, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5425 | 60,748 | -0.04(-6.67%) |
May 24, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5813 | 43,241 | +0.02(+3.36%) |
May 23, 2023 | 0.5122 | 0.5927 | 0.5122 | 0.5624 | 87,567 | +0.02(+3.74%) |
May 22, 2023 | 0.5441 | 0.5676 | 0.5200 | 0.5421 | 78,721 | +0.00(+0.33%) |
May 19, 2023 | 0.5000 | 0.5970 | 0.4800 | 0.5403 | 143,279 | +0.00(+0.06%) |
May 18, 2023 | 0.5397 | 0.5424 | 0.5000 | 0.5400 | 85,582 | -0.01(-1.87%) |
May 17, 2023 | 0.6400 | 0.6360 | 0.5502 | 0.5503 | 114,122 | -0.05(-8.28%) |
May 16, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 152,279 | +0.00(+0.00%) |
May 15, 2023 | 0.5699 | 0.6100 | 0.5699 | 0.6000 | 124,919 | +0.03(+5.30%) |
May 12, 2023 | 0.5400 | 0.5801 | 0.5380 | 0.5698 | 99,043 | +0.03(+5.52%) |
May 11, 2023 | 0.5200 | 0.5400 | 0.5050 | 0.5400 | 124,953 | +0.01(+1.03%) |
May 10, 2023 | 0.5500 | 0.5450 | 0.5212 | 0.5345 | 137,339 | -0.02(-3.69%) |
May 09, 2023 | 0.4699 | 0.5700 | 0.4699 | 0.5550 | 1,173,298 | +0.09(+19.79%) |
May 08, 2023 | 0.4400 | 0.4750 | 0.4304 | 0.4633 | 150,957 | +0.02(+5.30%) |
May 05, 2023 | 0.4515 | 0.5000 | 0.4150 | 0.4400 | 1,009,106 | +0.04(+10.00%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3923 | 0.4000 | 670,773 | +0.00(+0.03%) |
May 03, 2023 | 0.3800 | 0.4195 | 0.3722 | 0.3999 | 90,675 | +0.01(+2.54%) |
May 02, 2023 | 0.4100 | 0.4700 | 0.3690 | 0.3900 | 528,594 | -0.02(-4.88%) |
May 01, 2023 | 0.4200 | 0.4400 | 0.3600 | 0.4100 | 1,261,995 | +0.01(+3.64%) |
Apr 28, 2023 | 0.3400 | 0.4500 | 0.3400 | 0.3956 | 459,821 | +0.06(+18.02%) |
Apr 27, 2023 | 0.3502 | 0.3610 | 0.3300 | 0.3352 | 55,667 | -0.02(-5.60%) |
Apr 26, 2023 | 0.3551 | 0.3635 | 0.3551 | 0.3551 | 6,681 | -0.00(-0.50%) |
Apr 25, 2023 | 0.3682 | 0.3682 | 0.3550 | 0.3569 | 39,319 | -0.01(-2.54%) |
Apr 24, 2023 | 0.3648 | 0.3725 | 0.3600 | 0.3662 | 56,693 | +0.00(+0.96%) |
Apr 21, 2023 | 0.3521 | 0.3750 | 0.3501 | 0.3627 | 93,334 | +0.01(+3.60%) |
Apr 20, 2023 | 0.3545 | 0.3675 | 0.3500 | 0.3501 | 69,024 | -0.01(-3.10%) |
Apr 19, 2023 | 0.3650 | 0.3749 | 0.3512 | 0.3613 | 119,303 | -0.01(-2.35%) |
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 62,863 | +0.00(+0.71%) |
Apr 17, 2023 | 0.3600 | 0.3701 | 0.3510 | 0.3674 | 132,081 | -0.00(-0.70%) |
Apr 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 106,457 | -0.03(-7.34%) |
Apr 13, 2023 | 0.3943 | 0.4000 | 0.3850 | 0.3993 | 49,872 | +0.01(+1.27%) |
Apr 12, 2023 | 0.4050 | 0.4100 | 0.3823 | 0.3943 | 27,429 | -0.01(-1.43%) |
Apr 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,955 | +0.01(+2.56%) |
Apr 10, 2023 | 0.3900 | 0.4189 | 0.3900 | 0.3900 | 67,988 | +0.01(+2.31%) |
Apr 06, 2023 | 0.4100 | 0.4300 | 0.3801 | 0.3812 | 133,947 | -0.03(-7.02%) |
Apr 05, 2023 | 0.4600 | 0.4699 | 0.4056 | 0.4100 | 124,603 | -0.04(-9.09%) |
Apr 04, 2023 | 0.4500 | 0.4580 | 0.4500 | 0.4510 | 27,772 | +0.00(+0.04%) |
Apr 03, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4508 | 37,366 | -0.00(-0.92%) |
Mar 31, 2023 | 0.4600 | 0.4670 | 0.4550 | 0.4550 | 20,388 | -0.01(-1.09%) |
Mar 30, 2023 | 0.4530 | 0.4965 | 0.4500 | 0.4600 | 100,977 | -0.02(-4.37%) |
Mar 29, 2023 | 0.4696 | 0.4964 | 0.4651 | 0.4810 | 113,407 | +0.02(+3.42%) |
Mar 28, 2023 | 0.4800 | 0.4800 | 0.4651 | 0.4651 | 27,362 | -0.01(-1.63%) |
Mar 27, 2023 | 0.4801 | 0.4813 | 0.4724 | 0.4728 | 62,854 | -0.01(-2.58%) |
Mar 24, 2023 | 0.4854 | 0.4900 | 0.4811 | 0.4853 | 20,449 | +0.00(+0.66%) |
Mar 23, 2023 | 0.4858 | 0.5100 | 0.4820 | 0.4821 | 14,366 | -0.00(-0.23%) |
Mar 22, 2023 | 0.4871 | 0.5000 | 0.4815 | 0.4832 | 42,058 | -0.01(-1.65%) |
Mar 21, 2023 | 0.5000 | 0.4999 | 0.4812 | 0.4913 | 25,442 | -0.01(-1.38%) |
Mar 20, 2023 | 0.4993 | 0.5167 | 0.4851 | 0.4982 | 19,207 | +0.00(+0.71%) |
Mar 17, 2023 | 0.5100 | 0.5167 | 0.4810 | 0.4947 | 133,640 | -0.02(-4.26%) |
Mar 16, 2023 | 0.5100 | 0.5199 | 0.4725 | 0.5167 | 31,403 | +0.01(+1.33%) |
Mar 15, 2023 | 0.5000 | 0.5199 | 0.4724 | 0.5099 | 29,648 | +0.01(+1.03%) |
Mar 14, 2023 | 0.4833 | 0.5090 | 0.4833 | 0.5047 | 28,750 | +0.02(+4.49%) |
Mar 13, 2023 | 0.5100 | 0.5120 | 0.4620 | 0.4830 | 119,219 | -0.04(-6.85%) |
Mar 10, 2023 | 0.5052 | 0.5186 | 0.5025 | 0.5185 | 25,428 | -0.00(-0.50%) |
Mar 09, 2023 | 0.5203 | 0.5379 | 0.5201 | 0.5211 | 16,662 | +0.00(+0.21%) |
Mar 08, 2023 | 0.5200 | 0.5201 | 0.5150 | 0.5200 | 33,187 | -0.00(-0.02%) |
Mar 07, 2023 | 0.5399 | 0.5399 | 0.5201 | 0.5201 | 65,300 | -0.01(-1.18%) |
Mar 06, 2023 | 0.5020 | 0.5300 | 0.5020 | 0.5263 | 58,382 | +0.03(+5.24%) |
Mar 03, 2023 | 0.5053 | 0.5150 | 0.4900 | 0.5001 | 173,504 | -0.01(-1.01%) |
Mar 02, 2023 | 0.5149 | 0.5300 | 0.4911 | 0.5052 | 204,131 | +0.01(+1.00%) |
Mar 01, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5002 | 234,611 | -0.01(-2.87%) |
Feb 28, 2023 | 0.5339 | 0.5600 | 0.5100 | 0.5150 | 210,090 | -0.01(-0.98%) |
Feb 27, 2023 | 0.5300 | 0.5400 | 0.5201 | 0.5201 | 123,268 | -0.00(-0.93%) |
Feb 24, 2023 | 0.5600 | 0.5700 | 0.5225 | 0.5250 | 276,615 | -0.02(-2.80%) |
Feb 23, 2023 | 0.5520 | 0.5610 | 0.5300 | 0.5401 | 187,782 | -0.01(-2.23%) |
Feb 22, 2023 | 0.6188 | 0.6576 | 0.5423 | 0.5524 | 582,990 | -0.06(-9.46%) |
Feb 21, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6101 | 228,686 | -0.05(-7.71%) |
Feb 17, 2023 | 0.6950 | 0.7100 | 0.6600 | 0.6611 | 182,986 | -0.05(-6.53%) |
Feb 16, 2023 | 0.7575 | 0.7575 | 0.6945 | 0.7073 | 65,993 | -0.01(-1.76%) |
Feb 15, 2023 | 0.7000 | 0.7500 | 0.6990 | 0.7200 | 51,104 | -0.00(-0.39%) |
Feb 14, 2023 | 0.7700 | 0.7684 | 0.7200 | 0.7228 | 118,598 | -0.05(-5.93%) |
Feb 13, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7684 | 64,019 | -0.02(-2.24%) |
Feb 10, 2023 | 0.7813 | 0.8000 | 0.7308 | 0.7860 | 205,159 | -0.01(-1.13%) |
Feb 09, 2023 | 0.8248 | 0.8248 | 0.7900 | 0.7950 | 47,681 | +0.00(+0.32%) |
Feb 08, 2023 | 0.8100 | 0.8248 | 0.7800 | 0.7925 | 100,924 | -0.02(-2.16%) |
Feb 07, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 94,522 | +0.01(+1.28%) |
Feb 06, 2023 | 0.8200 | 0.8300 | 0.7900 | 0.7998 | 84,845 | -0.02(-2.46%) |
Feb 03, 2023 | 0.8100 | 0.8249 | 0.8000 | 0.8200 | 59,669 | +0.00(+0.00%) |
Feb 02, 2023 | 0.8550 | 0.8554 | 0.8000 | 0.8200 | 92,670 | +0.00(+0.00%) |
Feb 01, 2023 | 0.8000 | 0.8997 | 0.7950 | 0.8200 | 385,202 | +0.04(+5.64%) |
Jan 31, 2023 | 0.7600 | 0.8132 | 0.7416 | 0.7762 | 244,804 | +0.02(+2.13%) |
Jan 30, 2023 | 0.7700 | 0.8200 | 0.7500 | 0.7600 | 70,898 | +0.01(+1.67%) |
Jan 27, 2023 | 0.7331 | 0.7899 | 0.7331 | 0.7475 | 59,585 | -0.01(-1.10%) |
Jan 26, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7558 | 66,608 | +0.02(+2.14%) |
Jan 25, 2023 | 0.8200 | 0.8300 | 0.6660 | 0.7400 | 338,077 | -0.09(-10.84%) |
Jan 24, 2023 | 0.8478 | 0.8550 | 0.8300 | 0.8300 | 39,155 | -0.02(-2.35%) |
Jan 23, 2023 | 0.8600 | 0.8600 | 0.8250 | 0.8500 | 45,696 | +0.03(+3.17%) |
Jan 20, 2023 | 0.8200 | 0.8600 | 0.8200 | 0.8239 | 57,633 | +0.00(+0.48%) |
Jan 19, 2023 | 0.8379 | 0.8466 | 0.8187 | 0.8200 | 49,345 | -0.03(-3.11%) |
Jan 18, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8463 | 93,964 | +0.02(+2.74%) |
Jan 17, 2023 | 0.8100 | 0.8499 | 0.8000 | 0.8237 | 62,123 | -0.00(-0.16%) |
Jan 13, 2023 | 0.8888 | 0.8888 | 0.8100 | 0.8250 | 159,298 | -0.03(-3.66%) |
Jan 12, 2023 | 0.8500 | 0.8950 | 0.7701 | 0.8563 | 115,786 | +0.02(+2.55%) |
Jan 11, 2023 | 0.7600 | 0.8600 | 0.7600 | 0.8350 | 282,239 | +0.05(+7.05%) |
Jan 10, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 105,420 | +0.04(+5.09%) |
Jan 09, 2023 | 0.7270 | 0.7500 | 0.7036 | 0.7422 | 71,997 | -0.00(-0.44%) |
Jan 06, 2023 | 0.7693 | 0.7880 | 0.6900 | 0.7455 | 114,428 | -0.02(-3.06%) |
Jan 05, 2023 | 0.7900 | 0.8050 | 0.7420 | 0.7690 | 135,464 | -0.02(-2.53%) |
Jan 04, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7890 | 51,979 | -0.02(-2.59%) |
Jan 03, 2023 | 0.7100 | 0.8200 | 0.7002 | 0.8100 | 443,546 | +0.12(+17.80%) |
Dec 30, 2022 | 0.7240 | 0.7254 | 0.6400 | 0.6876 | 133,088 | -0.03(-4.74%) |
Dec 29, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7218 | 148,561 | +0.01(+0.92%) |
Dec 28, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7152 | 88,942 | -0.01(-1.76%) |
Dec 27, 2022 | 0.6850 | 0.7648 | 0.6850 | 0.7280 | 464,926 | +0.04(+6.28%) |
Dec 23, 2022 | 0.6700 | 0.6972 | 0.6416 | 0.6850 | 326,014 | +0.03(+3.79%) |
Dec 22, 2022 | 0.6500 | 0.6972 | 0.6400 | 0.6600 | 301,475 | -0.00(-0.38%) |
Dec 21, 2022 | 0.6440 | 0.6666 | 0.6440 | 0.6625 | 25,289 | +0.00(+0.38%) |
Dec 20, 2022 | 0.7000 | 0.7100 | 0.5737 | 0.6600 | 402,717 | -0.06(-8.95%) |
Dec 19, 2022 | 0.7600 | 0.7600 | 0.6788 | 0.7249 | 240,042 | -0.01(-0.70%) |
Dec 16, 2022 | 0.8100 | 0.8200 | 0.7000 | 0.7300 | 607,724 | -0.09(-10.98%) |
Dec 15, 2022 | 0.6800 | 0.8363 | 0.6800 | 0.8200 | 1,814,061 | +0.12(+17.50%) |
Dec 14, 2022 | 0.7281 | 0.7455 | 0.6701 | 0.6979 | 199,802 | -0.02(-3.06%) |
Dec 13, 2022 | 0.6600 | 0.7498 | 0.6301 | 0.7199 | 738,075 | +0.06(+9.09%) |
Dec 12, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6599 | 348,317 | +0.03(+4.75%) |
Dec 09, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 132,076 | -0.01(-0.79%) |
Dec 08, 2022 | 0.6350 | 0.6350 | 0.6210 | 0.6350 | 51,564 | +0.01(+0.79%) |
Dec 07, 2022 | 0.6300 | 0.6550 | 0.6115 | 0.6300 | 66,239 | -0.01(-0.79%) |
Dec 06, 2022 | 0.6369 | 0.6369 | 0.6250 | 0.6350 | 37,766 | -0.01(-0.78%) |
Dec 05, 2022 | 0.6400 | 0.6440 | 0.6300 | 0.6400 | 66,863 | -0.02(-3.03%) |
Dec 02, 2022 | 0.6306 | 0.6600 | 0.6306 | 0.6600 | 23,746 | +0.01(+1.85%) |
Dec 01, 2022 | 0.6500 | 0.6700 | 0.6346 | 0.6480 | 114,493 | -0.02(-2.57%) |
Nov 30, 2022 | 0.6500 | 0.6700 | 0.6306 | 0.6651 | 72,483 | +0.00(+0.02%) |
Nov 29, 2022 | 0.6504 | 0.6808 | 0.6400 | 0.6650 | 52,532 | +0.01(+0.76%) |
Nov 28, 2022 | 0.6600 | 0.6800 | 0.6246 | 0.6600 | 96,839 | +0.00(+0.00%) |
Nov 25, 2022 | 0.6389 | 0.6600 | 0.6310 | 0.6600 | 41,041 | +0.02(+3.29%) |
Nov 23, 2022 | 0.6295 | 0.6390 | 0.6150 | 0.6390 | 34,799 | +0.01(+1.43%) |
Nov 22, 2022 | 0.6300 | 0.6398 | 0.6115 | 0.6300 | 99,544 | -0.02(-2.99%) |
Nov 21, 2022 | 0.6334 | 0.6499 | 0.6300 | 0.6494 | 28,160 | +0.01(+1.63%) |
Nov 18, 2022 | 0.6501 | 0.6599 | 0.6210 | 0.6390 | 79,588 | -0.01(-1.69%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 86,080 | -0.02(-3.35%) |
Nov 16, 2022 | 0.6726 | 0.6802 | 0.6700 | 0.6725 | 82,377 | +0.00(+0.00%) |
Nov 15, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6725 | 103,246 | +0.01(+1.13%) |
Nov 14, 2022 | 0.6500 | 0.6700 | 0.6290 | 0.6650 | 223,867 | +0.04(+5.72%) |
Nov 11, 2022 | 0.6288 | 0.6499 | 0.6102 | 0.6290 | 104,044 | +0.00(+0.03%) |
Nov 10, 2022 | 0.6200 | 0.6400 | 0.6015 | 0.6288 | 130,294 | +0.01(+2.24%) |
Nov 09, 2022 | 0.6334 | 0.6593 | 0.6111 | 0.6150 | 80,360 | -0.04(-5.82%) |
Nov 08, 2022 | 0.6400 | 0.6530 | 0.6200 | 0.6530 | 79,326 | +0.00(+0.49%) |
Nov 07, 2022 | 0.6550 | 0.6800 | 0.6400 | 0.6498 | 146,545 | -0.01(-0.79%) |
Nov 04, 2022 | 0.6700 | 0.6880 | 0.6100 | 0.6550 | 128,569 | -0.01(-1.50%) |
Nov 03, 2022 | 0.6700 | 0.7000 | 0.6650 | 0.6650 | 88,769 | -0.00(-0.02%) |
Nov 02, 2022 | 0.7000 | 0.7082 | 0.6600 | 0.6651 | 62,107 | -0.04(-5.66%) |
Nov 01, 2022 | 0.6984 | 0.7200 | 0.6800 | 0.7050 | 82,725 | -0.02(-2.08%) |
Oct 31, 2022 | 0.6700 | 0.7200 | 0.6511 | 0.7200 | 247,501 | +0.06(+9.47%) |
Oct 28, 2022 | 0.6504 | 0.6860 | 0.6400 | 0.6577 | 170,657 | -0.02(-3.27%) |
Oct 27, 2022 | 0.6843 | 0.6979 | 0.6500 | 0.6799 | 165,073 | +0.00(+0.47%) |
Oct 26, 2022 | 0.6625 | 0.6880 | 0.6625 | 0.6767 | 71,238 | -0.01(-0.92%) |
Oct 25, 2022 | 0.6800 | 0.6990 | 0.6498 | 0.6830 | 148,937 | +0.00(+0.50%) |
Oct 24, 2022 | 0.6902 | 0.6902 | 0.6454 | 0.6796 | 166,408 | -0.02(-2.22%) |
Oct 21, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6950 | 74,596 | +0.03(+4.03%) |
Oct 20, 2022 | 0.6699 | 0.6899 | 0.6600 | 0.6681 | 184,408 | -0.01(-1.75%) |
Oct 19, 2022 | 0.6997 | 0.6997 | 0.6701 | 0.6800 | 157,076 | -0.01(-0.77%) |
Oct 18, 2022 | 0.6900 | 0.6922 | 0.6700 | 0.6853 | 113,854 | +0.01(+1.96%) |
Oct 17, 2022 | 0.6693 | 0.6958 | 0.6533 | 0.6721 | 251,612 | +0.01(+1.83%) |
Oct 14, 2022 | 0.6700 | 0.6800 | 0.6499 | 0.6600 | 381,795 | +0.01(+1.95%) |
Oct 13, 2022 | 0.6100 | 0.6600 | 0.6006 | 0.6474 | 396,032 | +0.01(+1.16%) |
Oct 12, 2022 | 0.6700 | 0.6700 | 0.6350 | 0.6400 | 110,321 | -0.00(-0.08%) |
Oct 11, 2022 | 0.6800 | 0.6952 | 0.6300 | 0.6405 | 151,313 | -0.05(-6.65%) |
Oct 10, 2022 | 0.7000 | 0.7276 | 0.6399 | 0.6861 | 190,639 | -0.01(-1.87%) |
Oct 07, 2022 | 0.7182 | 0.7400 | 0.6900 | 0.6992 | 135,710 | -0.03(-3.56%) |
Oct 06, 2022 | 0.7300 | 0.7400 | 0.7104 | 0.7250 | 217,017 | -0.02(-2.03%) |
Oct 05, 2022 | 0.6755 | 0.7450 | 0.6755 | 0.7400 | 863,822 | +0.06(+9.47%) |
Oct 04, 2022 | 0.6857 | 0.6989 | 0.6700 | 0.6760 | 159,578 | +0.00(+0.70%) |