Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3702 | 0.3750 | 0.3500 | 0.3552 | 64,666 | -0.01(-3.11%) |
Jun 29, 2023 | 0.3670 | 0.3800 | 0.3550 | 0.3666 | 105,124 | +0.00(+0.30%) |
Jun 28, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3655 | 142,124 | +0.03(+7.50%) |
Jun 27, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3400 | 61,010 | +0.01(+3.03%) |
Jun 26, 2023 | 0.3500 | 0.3599 | 0.3300 | 0.3300 | 136,711 | +0.01(+4.60%) |
Jun 23, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3155 | 575,011 | -0.01(-4.39%) |
Jun 22, 2023 | 0.3700 | 0.3872 | 0.3001 | 0.3300 | 857,602 | -0.03(-8.74%) |
Jun 21, 2023 | 0.4100 | 0.4106 | 0.3601 | 0.3616 | 195,357 | -0.03(-7.28%) |
Jun 20, 2023 | 0.4700 | 0.4726 | 0.3900 | 0.3900 | 550,394 | -0.06(-14.12%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4541 | 268,117 | -0.06(-11.57%) |
Jun 15, 2023 | 0.5051 | 0.5298 | 0.5050 | 0.5135 | 72,944 | +0.05(+10.84%) |
May 08, 2023 | 0.4400 | 0.4750 | 0.4304 | 0.4633 | 150,957 | +0.02(+5.30%) |
May 05, 2023 | 0.4515 | 0.5000 | 0.4150 | 0.4400 | 1,009,106 | +0.04(+10.00%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3923 | 0.4000 | 670,773 | +0.00(+0.03%) |
May 03, 2023 | 0.3800 | 0.4195 | 0.3722 | 0.3999 | 90,675 | +0.01(+2.54%) |
May 02, 2023 | 0.4100 | 0.4700 | 0.3690 | 0.3900 | 528,594 | -0.02(-4.88%) |
May 01, 2023 | 0.4200 | 0.4400 | 0.3600 | 0.4100 | 1,261,995 | +0.01(+3.64%) |
Apr 28, 2023 | 0.3400 | 0.4500 | 0.3400 | 0.3956 | 459,821 | +0.06(+18.02%) |
Apr 27, 2023 | 0.3502 | 0.3610 | 0.3300 | 0.3352 | 55,667 | -0.02(-5.60%) |
Apr 26, 2023 | 0.3551 | 0.3635 | 0.3551 | 0.3551 | 6,681 | -0.00(-0.50%) |
Apr 25, 2023 | 0.3682 | 0.3682 | 0.3550 | 0.3569 | 39,319 | -0.01(-2.54%) |
Apr 24, 2023 | 0.3648 | 0.3725 | 0.3600 | 0.3662 | 56,693 | +0.00(+0.96%) |
Apr 21, 2023 | 0.3521 | 0.3750 | 0.3501 | 0.3627 | 93,334 | +0.01(+3.60%) |
Apr 20, 2023 | 0.3545 | 0.3675 | 0.3500 | 0.3501 | 69,024 | -0.01(-3.10%) |
Apr 19, 2023 | 0.3650 | 0.3749 | 0.3512 | 0.3613 | 119,303 | -0.01(-2.35%) |
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 62,863 | +0.00(+0.71%) |
Apr 17, 2023 | 0.3600 | 0.3701 | 0.3510 | 0.3674 | 132,081 | -0.00(-0.70%) |
Apr 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 106,457 | -0.03(-7.34%) |
Apr 13, 2023 | 0.3943 | 0.4000 | 0.3850 | 0.3993 | 49,872 | +0.01(+1.27%) |
Apr 12, 2023 | 0.4050 | 0.4100 | 0.3823 | 0.3943 | 27,429 | -0.01(-1.43%) |
Apr 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,955 | +0.01(+2.56%) |
Apr 10, 2023 | 0.3900 | 0.4189 | 0.3900 | 0.3900 | 67,988 | +0.01(+2.31%) |
Apr 06, 2023 | 0.4100 | 0.4300 | 0.3801 | 0.3812 | 133,947 | -0.03(-7.02%) |
Apr 05, 2023 | 0.4600 | 0.4699 | 0.4056 | 0.4100 | 124,603 | -0.04(-9.09%) |
Apr 04, 2023 | 0.4500 | 0.4580 | 0.4500 | 0.4510 | 27,772 | +0.00(+0.04%) |