Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 155,371 | +0.00(+0.00%) |
Apr 29, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 79,419 | -0.01(-2.17%) |
Apr 26, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 164,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 178,951 | +0.00(+0.00%) |
Apr 24, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 157,628 | -0.01(-2.13%) |
Apr 23, 2019 | 0.4400 | 0.4800 | 0.4300 | 0.4700 | 251,379 | +0.01(+2.17%) |
Apr 22, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 193,624 | -0.03(-6.12%) |
Apr 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 17, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 127,521 | +0.00(+0.00%) |
Apr 16, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 109,984 | -0.03(-5.66%) |
Apr 15, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 107,580 | +0.02(+3.92%) |
Apr 12, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 162,784 | +0.01(+2.00%) |
Apr 11, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 185,466 | +0.00(+0.00%) |
Apr 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 95,992 | -0.01(-1.96%) |
Apr 09, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 72,659 | -0.01(-1.92%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 158,279 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 139,222 | -0.02(-3.70%) |
Apr 04, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 344,513 | -0.01(-1.82%) |
Apr 03, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 398,968 | -0.01(-1.79%) |
Apr 02, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 143,997 | -0.02(-3.45%) |
Apr 01, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 194,289 | +0.03(+5.45%) |
Mar 29, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 106,346 | +0.00(+0.00%) |
Mar 28, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 50,450 | -0.02(-3.51%) |
Mar 27, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 279,482 | -0.02(-3.39%) |
Mar 26, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 127,666 | +0.01(+1.72%) |
Mar 25, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 117,135 | +0.00(+0.00%) |
Mar 22, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 87,895 | -0.01(-1.69%) |
Mar 21, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 120,888 | -0.01(-1.67%) |
Mar 20, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 197,573 | +0.02(+3.45%) |
Mar 19, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 244,787 | -0.03(-4.92%) |
Mar 18, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 252,071 | +0.04(+7.02%) |
Mar 15, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 577,360 | +0.00(+0.00%) |
Mar 14, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 254,630 | -0.01(-1.72%) |
Mar 13, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 325,713 | -0.03(-4.92%) |
Mar 12, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 299,395 | +0.01(+1.67%) |
Mar 11, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 238,601 | +0.03(+5.26%) |
Mar 08, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 96,105 | -0.01(-1.72%) |
Mar 07, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 112,880 | -0.02(-3.33%) |
Mar 06, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 189,426 | +0.02(+3.45%) |
Mar 05, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 180,091 | -0.02(-3.33%) |
Mar 04, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 117,732 | -0.02(-3.23%) |
Mar 01, 2019 | 0.6100 | 0.6300 | 0.5800 | 0.6200 | 371,978 | +0.03(+5.08%) |
Feb 28, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 330,285 | -0.01(-1.67%) |
Feb 27, 2019 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 399,454 | -0.02(-3.23%) |
Feb 26, 2019 | 0.5300 | 0.6400 | 0.5200 | 0.6200 | 670,436 | +0.09(+16.98%) |
Feb 25, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 263,907 | -0.03(-5.36%) |
Feb 22, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 244,960 | -0.02(-3.45%) |
Feb 21, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 110,011 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 133,863 | -0.02(-3.33%) |
Feb 19, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 188,868 | -0.01(-1.64%) |
Feb 15, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Feb 14, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 155,550 | +0.01(+1.72%) |
Feb 13, 2019 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 441,059 | -0.06(-9.38%) |
Feb 12, 2019 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 683,990 | -0.10(-13.51%) |
Feb 11, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 230,156 | +0.02(+2.78%) |
Feb 08, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 416,287 | +0.04(+5.88%) |
Feb 07, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 323,947 | -0.01(-1.45%) |
Feb 06, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 321,791 | -0.02(-2.82%) |
Feb 05, 2019 | 0.8000 | 0.8000 | 0.6600 | 0.7100 | 761,860 | -0.08(-10.13%) |
Feb 04, 2019 | 0.6900 | 0.8000 | 0.6800 | 0.7900 | 1,211,099 | +0.11(+16.18%) |