Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.23(-1.68%)
Aug 30, 2018 13.78 13.91 13.54 13.65 179,436 -0.16(-1.16%)
Aug 29, 2018 13.68 14.05 13.57 13.81 154,011 +0.22(+1.62%)
Aug 28, 2018 13.97 14.18 13.57 13.59 127,522 -0.36(-2.58%)
Aug 27, 2018 13.85 14.21 13.75 13.95 305,161 +0.17(+1.23%)
Aug 24, 2018 13.47 13.87 13.38 13.78 135,000 +0.34(+2.53%)
Aug 23, 2018 13.60 13.86 13.25 13.44 136,437 -0.24(-1.75%)
Aug 22, 2018 13.10 13.72 12.75 13.68 397,951 +0.65(+4.99%)
Aug 21, 2018 13.15 13.37 12.96 13.03 368,209 -0.04(-0.31%)
Aug 20, 2018 13.73 13.73 12.86 13.07 412,743 -0.68(-4.95%)
Aug 17, 2018 13.94 14.01 13.60 13.75 149,200 -0.20(-1.43%)
Aug 16, 2018 14.20 14.47 13.89 13.95 205,697 -0.18(-1.27%)
Aug 15, 2018 13.59 14.18 13.55 14.13 242,719 +0.47(+3.44%)
Aug 14, 2018 14.42 14.63 13.53 13.66 316,770 -0.83(-5.73%)
Aug 13, 2018 14.31 15.31 14.31 14.49 433,831 +0.08(+0.56%)
Aug 10, 2018 13.89 14.43 13.89 14.41 293,300 +0.41(+2.93%)
Aug 09, 2018 13.76 14.26 13.76 14.00 356,407 +0.30(+2.19%)
Aug 08, 2018 13.58 14.10 13.54 13.70 372,963 +0.19(+1.41%)
Aug 07, 2018 13.35 13.71 12.96 13.51 328,659 +0.10(+0.75%)
Aug 06, 2018 13.36 14.21 13.15 13.41 706,157 +0.08(+0.60%)
Aug 03, 2018 12.64 13.82 12.64 13.33 1,193,400 +0.71(+5.63%)
Aug 02, 2018 9.590 13.01 9.440 12.62 1,325,091 +2.67(+26.83%)
Aug 01, 2018 9.820 10.07 9.590 9.950 299,133 +0.07(+0.71%)
Jul 31, 2018 9.660 9.990 9.550 9.880 185,452 +0.22(+2.28%)
Jul 30, 2018 9.630 9.890 9.470 9.660 196,411 +0.04(+0.42%)
Jul 27, 2018 10.21 10.28 9.490 9.620 251,800 -0.60(-5.87%)
Jul 26, 2018 9.940 10.42 9.680 10.22 265,133 +0.30(+3.02%)
Jul 25, 2018 9.800 9.960 9.510 9.920 267,898 +0.18(+1.85%)
Jul 24, 2018 10.37 10.43 9.630 9.740 646,821 -0.56(-5.44%)
Jul 23, 2018 10.18 10.36 9.850 10.30 310,976 +0.10(+0.98%)
Jul 20, 2018 10.65 10.82 10.16 10.20 486,919 -0.46(-4.32%)
Jul 19, 2018 10.30 10.76 10.15 10.66 283,033 +0.31(+3.00%)
Jul 18, 2018 10.45 10.46 9.900 10.35 374,428 -0.03(-0.29%)
Jul 17, 2018 10.90 11.17 10.33 10.38 409,141 -0.97(-8.55%)
Jul 16, 2018 11.93 11.97 11.10 11.35 312,004 -0.53(-4.46%)
Jul 13, 2018 11.95 12.23 11.72 11.88 150,485 -0.07(-0.59%)
Jul 12, 2018 12.19 11.49 11.95 184,966 +0.42(+3.64%)
Jul 11, 2018 11.68 11.83 11.22 11.53 247,076 -0.21(-1.79%)
Jul 10, 2018 11.93 12.24 11.71 11.74 179,459 -0.20(-1.68%)
Jul 09, 2018 12.22 12.38 11.81 11.94 190,311 -0.23(-1.89%)
Jul 06, 2018 12.18 12.48 12.00 12.17 297,715 +0.04(+0.33%)
Jul 05, 2018 11.65 12.20 11.35 12.13 187,234 +0.52(+4.48%)
Jul 03, 2018 11.61 11.61 11.61 0 +0.40(+3.57%)
Jul 02, 2018 10.36 11.20 10.16 11.21 293,374 +0.79(+7.58%)
Jun 29, 2018 10.67 10.73 10.25 10.42 453,645 -0.19(-1.79%)
Jun 28, 2018 11.58 11.93 10.48 10.61 816,635 -0.97(-8.38%)
Jun 27, 2018 12.16 13.09 11.55 11.58 425,269 -0.54(-4.46%)
Jun 26, 2018 12.69 12.87 12.07 12.12 597,384 -0.57(-4.49%)
Jun 25, 2018 13.02 13.02 12.35 12.69 223,732 -0.41(-3.13%)
Jun 22, 2018 13.00 13.11 12.82 13.10 234,321 +0.12(+0.92%)
Jun 21, 2018 13.14 13.14 12.83 12.98 152,583 -0.12(-0.92%)
Jun 20, 2018 12.72 13.18 12.72 13.10 201,271 +0.28(+2.18%)
Jun 19, 2018 12.49 13.05 12.12 12.82 322,642 +0.23(+1.83%)
Jun 18, 2018 11.73 12.65 11.73 12.59 325,761 +0.74(+6.24%)
Jun 15, 2018 11.71 11.65 11.85 328,296 +0.14(+1.20%)
Jun 14, 2018 11.50 11.77 11.38 11.71 240,201 +0.28(+2.45%)
Jun 13, 2018 11.29 11.62 10.91 11.43 652,538 +0.13(+1.15%)
Jun 12, 2018 11.65 11.94 11.21 11.30 383,996 -0.33(-2.84%)
Jun 11, 2018 11.41 11.91 11.41 11.63 214,012 +0.25(+2.20%)
Jun 08, 2018 11.33 11.56 11.22 11.38 152,340 -0.03(-0.26%)
Jun 07, 2018 11.78 11.81 10.91 11.41 333,676 -0.33(-2.81%)
Jun 06, 2018 11.40 11.86 11.30 11.74 270,287 +0.36(+3.16%)
Jun 05, 2018 11.13 11.54 11.03 11.38 236,184 +0.30(+2.71%)
Jun 04, 2018 10.98 11.09 10.78 11.08 248,715 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.