Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.090 | 6.180 | 6.000 | 6.080 | 252,163 | +0.05(+0.83%) |
Jan 30, 2012 | 5.980 | 6.050 | 5.501 | 6.030 | 386,585 | +0.05(+0.87%) |
Jan 27, 2012 | 6.090 | 7.530 | 5.850 | 5.978 | 2,284,687 | -3.97(-39.92%) |
Jan 26, 2012 | 10.11 | 10.18 | 9.650 | 9.950 | 55,200 | -0.06(-0.60%) |
Jan 25, 2012 | 9.910 | 10.03 | 9.720 | 10.01 | 92,874 | +0.08(+0.81%) |
Jan 24, 2012 | 9.850 | 9.980 | 9.670 | 9.930 | 45,943 | +0.01(+0.10%) |
Jan 23, 2012 | 9.910 | 10.01 | 9.785 | 9.920 | 66,898 | -0.05(-0.50%) |
Jan 20, 2012 | 9.890 | 10.01 | 9.670 | 9.970 | 47,432 | +0.05(+0.50%) |
Jan 19, 2012 | 9.510 | 9.950 | 9.510 | 9.920 | 35,068 | +0.43(+4.53%) |
Jan 18, 2012 | 9.110 | 9.500 | 9.080 | 9.490 | 26,394 | +0.37(+4.06%) |
Jan 17, 2012 | 9.080 | 9.180 | 8.970 | 9.120 | 61,370 | +0.13(+1.45%) |
Jan 13, 2012 | 8.930 | 9.090 | 8.730 | 8.990 | 88,378 | -0.09(-0.99%) |
Jan 12, 2012 | 8.810 | 9.100 | 8.620 | 9.080 | 72,271 | +0.27(+3.06%) |
Jan 11, 2012 | 8.890 | 9.070 | 8.620 | 8.810 | 48,002 | -0.10(-1.12%) |
Jan 10, 2012 | 8.070 | 8.940 | 8.070 | 8.910 | 57,408 | +0.97(+12.22%) |
Jan 09, 2012 | 7.980 | 8.070 | 7.720 | 7.940 | 47,684 | +0.01(+0.13%) |
Jan 06, 2012 | 8.060 | 8.060 | 7.770 | 7.930 | 50,746 | -0.14(-1.73%) |
Jan 05, 2012 | 8.170 | 8.230 | 7.830 | 8.070 | 51,129 | -0.24(-2.89%) |
Jan 04, 2012 | 8.900 | 9.090 | 8.230 | 8.310 | 33,542 | -0.53(-6.00%) |
Dec 30, 2011 | 8.840 | 8.950 | 8.670 | 8.840 | 31,088 | +0.00(+0.00%) |
Dec 29, 2011 | 8.650 | 9.090 | 8.560 | 8.840 | 45,957 | +0.24(+2.79%) |
Dec 28, 2011 | 8.950 | 8.950 | 8.360 | 8.600 | 43,506 | -0.39(-4.34%) |
Dec 27, 2011 | 8.770 | 9.010 | 8.770 | 8.990 | 18,430 | +0.14(+1.58%) |
Dec 23, 2011 | 9.060 | 9.060 | 8.740 | 8.850 | 9,381 | -0.14(-1.56%) |
Dec 21, 2011 | 9.290 | 9.480 | 8.800 | 8.990 | 35,376 | -0.28(-3.02%) |
Dec 20, 2011 | 9.280 | 9.590 | 9.175 | 9.270 | 72,730 | +0.23(+2.54%) |
Dec 19, 2011 | 9.490 | 10.00 | 9.030 | 9.040 | 32,258 | -0.46(-4.84%) |
Dec 16, 2011 | 9.870 | 9.990 | 9.400 | 9.500 | 123,277 | -0.25(-2.56%) |
Dec 15, 2011 | 9.970 | 9.970 | 9.640 | 9.750 | 39,836 | -0.08(-0.81%) |
Dec 14, 2011 | 9.410 | 9.890 | 9.110 | 9.830 | 100,767 | +0.32(+3.36%) |
Dec 13, 2011 | 9.880 | 9.880 | 9.390 | 9.510 | 29,691 | -0.30(-3.06%) |
Dec 12, 2011 | 9.600 | 9.900 | 9.370 | 9.810 | 54,962 | +0.03(+0.31%) |
Dec 09, 2011 | 8.830 | 9.850 | 8.830 | 9.780 | 76,212 | +0.94(+10.70%) |
Dec 08, 2011 | 9.550 | 9.550 | 8.720 | 8.835 | 74,695 | -0.83(-8.63%) |
Dec 07, 2011 | 9.660 | 9.775 | 9.520 | 9.670 | 43,931 | -0.02(-0.21%) |
Dec 06, 2011 | 9.410 | 9.860 | 9.410 | 9.690 | 196,533 | +0.17(+1.79%) |
Dec 05, 2011 | 9.750 | 9.750 | 9.260 | 9.520 | 86,615 | +0.03(+0.32%) |
Dec 02, 2011 | 9.260 | 9.550 | 9.020 | 9.490 | 272,332 | +0.35(+3.83%) |
Dec 01, 2011 | 9.080 | 9.281 | 8.820 | 9.140 | 83,876 | +0.01(+0.11%) |
Nov 30, 2011 | 8.190 | 9.170 | 8.030 | 9.130 | 122,898 | +1.23(+15.57%) |
Nov 29, 2011 | 7.910 | 7.940 | 7.515 | 7.900 | 93,099 | +0.05(+0.64%) |
Nov 28, 2011 | 6.760 | 7.990 | 6.760 | 7.850 | 59,191 | +1.35(+20.77%) |
Nov 25, 2011 | 6.860 | 7.060 | 6.500 | 6.500 | 60,263 | -0.37(-5.39%) |
Nov 23, 2011 | 7.360 | 7.500 | 6.850 | 6.870 | 62,824 | -0.53(-7.16%) |
Nov 22, 2011 | 7.980 | 7.980 | 7.400 | 7.400 | 50,146 | -0.60(-7.50%) |
Nov 21, 2011 | 8.030 | 8.200 | 7.880 | 8.000 | 33,043 | -0.24(-2.91%) |
Nov 18, 2011 | 8.670 | 8.710 | 7.990 | 8.240 | 44,274 | -0.43(-4.96%) |
Nov 17, 2011 | 8.590 | 8.750 | 8.430 | 8.670 | 56,975 | +0.06(+0.70%) |
Nov 16, 2011 | 8.580 | 8.840 | 8.530 | 8.610 | 74,752 | -0.07(-0.81%) |
Nov 15, 2011 | 8.190 | 8.740 | 7.970 | 8.680 | 44,464 | +0.44(+5.34%) |
Nov 14, 2011 | 8.190 | 8.320 | 7.930 | 8.240 | 52,627 | +0.02(+0.24%) |
Nov 11, 2011 | 7.880 | 8.250 | 7.800 | 8.220 | 50,581 | +0.44(+5.66%) |
Nov 10, 2011 | 7.770 | 8.140 | 7.610 | 7.780 | 45,368 | +0.11(+1.43%) |
Nov 09, 2011 | 8.040 | 8.350 | 7.670 | 7.670 | 54,595 | -0.59(-7.14%) |
Nov 08, 2011 | 7.940 | 8.340 | 7.790 | 8.260 | 54,608 | +0.44(+5.63%) |
Nov 07, 2011 | 7.540 | 7.980 | 7.400 | 7.820 | 43,760 | +0.29(+3.85%) |
Nov 04, 2011 | 7.880 | 7.880 | 7.420 | 7.530 | 56,271 | -0.43(-5.40%) |
Nov 03, 2011 | 7.500 | 8.010 | 7.250 | 7.960 | 48,823 | +0.41(+5.43%) |
Nov 02, 2011 | 7.290 | 7.690 | 7.290 | 7.550 | 51,124 | +0.38(+5.30%) |