Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.7800
0.8200
0.7600
0.7892
504,748
-0.01(-0.67%)
Apr 28, 2022
0.8100
0.8199
0.7500
0.7945
683,957
-0.01(-0.98%)
Apr 27, 2022
0.8007
0.8389
0.7733
0.8024
757,782
-0.00(-0.31%)
Apr 26, 2022
0.8547
0.8850
0.7900
0.8049
522,865
-0.05(-5.85%)
Apr 25, 2022
0.8400
0.8599
0.8290
0.8549
445,195
+0.00(+0.41%)
Apr 22, 2022
0.8800
0.8999
0.8281
0.8514
862,564
-0.02(-1.95%)
Apr 21, 2022
0.8592
0.8839
0.8300
0.8683
714,747
+0.02(+2.90%)
Apr 20, 2022
0.9100
0.9200
0.8310
0.8438
529,652
-0.03(-3.97%)
Apr 19, 2022
0.8611
0.8929
0.8367
0.8787
556,277
+0.05(+5.47%)
Apr 18, 2022
0.9042
0.9100
0.8217
0.8331
911,044
-0.06(-7.01%)
Apr 14, 2022
0.9476
0.9476
0.8811
0.8959
672,670
-0.04(-4.21%)
Apr 13, 2022
0.9100
0.9401
0.8886
0.9353
1,198,915
+0.04(+4.67%)
Apr 12, 2022
0.9600
0.9642
0.8817
0.8936
924,435
-0.06(-6.50%)
Apr 11, 2022
1.020
1.025
0.9509
0.9557
944,142
-0.05(-5.38%)
Apr 08, 2022
1.030
1.060
1.000
1.010
707,908
-0.03(-2.88%)
Apr 07, 2022
1.080
1.110
1.020
1.040
493,555
-0.05(-4.59%)
Apr 06, 2022
1.120
1.125
1.060
1.090
606,486
-0.04(-3.54%)
Apr 05, 2022
1.200
1.200
1.120
1.130
594,114
-0.07(-5.83%)
Apr 04, 2022
1.240
1.250
1.180
1.200
603,924
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.