Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Oct 27, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Oct 25, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.1350 | 0 | -0.01(-10.00%) | |||
Oct 19, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 17, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 13, 2022 | 0.1550 | 53 | +0.01(+3.33%) | |||
Oct 07, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,550 | +0.01(+6.67%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,500 | -0.01(-6.25%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,200 | +0.02(+14.29%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 4,500 | -0.02(-12.50%) |
Sep 30, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 21,752 | -0.03(-15.79%) |
Sep 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1900 | 100 | +0.02(+11.76%) | |||
Sep 23, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 27,500 | -0.02(-12.82%) |
Sep 21, 2022 | 0.1950 | 275 | +0.01(+2.63%) | |||
Sep 20, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 45,507 | +0.01(+5.56%) |
Sep 15, 2022 | 0.1800 | 100 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 43,300 | +0.02(+12.50%) |
Sep 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.03(+23.08%) |
Sep 08, 2022 | 0.1300 | 0 | -0.02(-13.33%) | |||
Sep 07, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 8,765 | -0.01(-6.25%) |
Aug 25, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,805 | -0.01(-3.23%) |
Aug 18, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Aug 17, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,000 | -0.02(-10.81%) |
Aug 16, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 72,500 | +0.03(+19.35%) |
Aug 15, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,027 | -0.04(-20.51%) |
Aug 11, 2022 | 0.1950 | 0 | -0.02(-11.36%) | |||
Aug 10, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+12.82%) |
Aug 09, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1950 | 3,850 | +0.01(+2.63%) |
Aug 03, 2022 | 0.1900 | 0 | +0.01(+5.56%) |