Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0318	0.0230	0.0275	1,175,400	-0.00(-8.33%)
Nov 29, 2018	0.0330	0.0335	0.0290	0.0300	350,585	-0.00(-9.09%)
Nov 28, 2018	0.0341	0.0389	0.0300	0.0330	534,181	+0.00(+0.00%)
Nov 27, 2018	0.0400	0.0408	0.0285	0.0330	659,098	-0.00(-5.17%)
Nov 26, 2018	0.0310	0.0450	0.0290	0.0348	1,812,353	+0.00(+16.00%)
Nov 23, 2018	0.0300	0.0305	0.0278	0.0300	227,600	+0.00(+0.00%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Nov 20, 2018	0.0376	0.0381	0.0239	0.0290	3,360,143	-0.01(-26.58%)
Nov 19, 2018	0.0450	0.0450	0.0360	0.0395	572,834	-0.00(-10.23%)
Nov 16, 2018	0.0450	0.0450	0.0370	0.0440	475,100	-0.00(-2.22%)
Nov 15, 2018	0.0460	0.0470	0.0405	0.0450	447,007	-0.00(-6.25%)
Nov 14, 2018	0.0370	0.0540	0.0370	0.0480	1,061,064	+0.01(+35.59%)
Nov 13, 2018	0.0420	0.0420	0.0310	0.0354	602,740	-0.00(-1.67%)
Nov 12, 2018	0.0425	0.0425	0.0360	0.0360	198,246	-0.01(-15.29%)
Nov 09, 2018	0.0390	0.0450	0.0370	0.0425	845,600	+0.00(+9.82%)
Nov 08, 2018	0.0300	0.0390	0.0300	0.0387	873,314	+0.00(+4.03%)
Nov 07, 2018	0.0470	0.0470	0.0301	0.0372	3,050,450	-0.01(-22.50%)
Nov 06, 2018	0.0490	0.0490	0.0440	0.0480	434,686	+0.00(+2.56%)
Nov 05, 2018	0.0553	0.0553	0.0430	0.0468	1,078,178	-0.01(-17.89%)
Nov 02, 2018	0.0600	0.0600	0.0553	0.0570	430,900	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed