Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0002	0.0002	0.0001	0.0002	101,505,048	+0.00(+0.00%)
Mar 30, 2020	0.0002	0.0002	0.0001	0.0002	97,976,544	+0.00(+100.00%)
Mar 27, 2020	0.0002	0.0002	0.0001	0.0001	145,077,104	-0.00(-50.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	300,247,648	+0.00(+0.00%)
Mar 25, 2020	0.0002	0.0002	0.0001	0.0002	114,552,352	+0.00(+100.00%)
Mar 24, 2020	0.0001	0.0002	0.0001	0.0001	80,525,680	+0.00(+0.00%)
Mar 23, 2020	0.0001	0.0002	0.0001	0.0001	120,833,360	-0.00(-50.00%)
Mar 20, 2020	0.0002	0.0002	0.0001	0.0002	80,914,000	+0.00(+0.00%)
Mar 19, 2020	0.0002	0.0002	0.0001	0.0002	82,482,072	+0.00(+0.00%)
Mar 18, 2020	0.0002	0.0002	0.0001	0.0002	18,028,196	+0.00(+0.00%)
Mar 17, 2020	0.0002	0.0002	0.0001	0.0002	54,193,000	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0002	0.0001	0.0002	17,683,094	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0003	0.0001	0.0002	88,500,992	+0.00(+0.00%)
Mar 12, 2020	0.0002	0.0002	0.0001	0.0002	34,586,232	-0.00(-33.33%)
Mar 11, 2020	0.0002	0.0003	0.0001	0.0003	37,181,424	+0.00(+0.00%)
Mar 10, 2020	0.0002	0.0003	0.0001	0.0003	71,922,608	+0.00(+50.00%)
Mar 09, 2020	0.0003	0.0003	0.0002	0.0002	106,842,784	-0.00(-33.33%)
Mar 06, 2020	0.0003	0.0003	0.0002	0.0003	68,564,800	+0.00(+0.00%)
Mar 05, 2020	0.0002	0.0003	0.0002	0.0003	137,620,512	+0.00(+0.00%)
Mar 04, 2020	0.0003	0.0003	0.0002	0.0003	113,285,472	+0.00(+0.00%)
Mar 03, 2020	0.0004	0.0004	0.0002	0.0003	91,235,448	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed