Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0034 | 0.0038 | 0.0032 | 0.0037 | 42,497,512 | +0.00(+8.82%) |
Mar 30, 2023 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 126,664,736 | -0.00(-10.53%) |
Mar 29, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0038 | 129,057,760 | -0.00(-5.00%) |
Mar 28, 2023 | 0.0046 | 0.0048 | 0.0039 | 0.0040 | 74,218,136 | -0.00(-14.89%) |
Mar 27, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 20,802,680 | -0.00(-6.00%) |
Mar 24, 2023 | 0.0043 | 0.0052 | 0.0037 | 0.0050 | 106,022,440 | -0.00(-1.96%) |
Mar 23, 2023 | 0.0050 | 0.0057 | 0.0049 | 0.0051 | 28,862,436 | +0.00(+2.00%) |
Mar 22, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0050 | 37,365,756 | -0.00(-12.28%) |
Mar 21, 2023 | 0.0058 | 0.0061 | 0.0050 | 0.0057 | 31,005,240 | -0.00(-5.00%) |
Mar 20, 2023 | 0.0060 | 0.0062 | 0.0058 | 0.0060 | 17,486,878 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0058 | 0.0060 | 0.0055 | 0.0060 | 26,328,848 | +0.00(+1.69%) |
Mar 16, 2023 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 35,296,296 | +0.00(+15.69%) |
Mar 15, 2023 | 0.0048 | 0.0053 | 0.0045 | 0.0051 | 17,200,692 | +0.00(+6.25%) |
Mar 14, 2023 | 0.0045 | 0.0054 | 0.0042 | 0.0048 | 33,129,930 | +0.00(+6.67%) |
Mar 13, 2023 | 0.0046 | 0.0048 | 0.0044 | 0.0045 | 24,616,150 | -0.00(-2.17%) |
Mar 10, 2023 | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 21,762,848 | -0.00(-2.13%) |
Mar 09, 2023 | 0.0050 | 0.0051 | 0.0046 | 0.0047 | 20,907,530 | -0.00(-7.84%) |
Mar 08, 2023 | 0.0053 | 0.0054 | 0.0049 | 0.0051 | 25,077,060 | -0.00(-3.77%) |
Mar 07, 2023 | 0.0055 | 0.0059 | 0.0050 | 0.0053 | 27,112,628 | -0.00(-1.85%) |
Mar 06, 2023 | 0.0058 | 0.0060 | 0.0053 | 0.0054 | 39,369,904 | -0.00(-1.82%) |
Mar 03, 2023 | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 9,252,577 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0056 | 0.0058 | 0.0046 | 0.0055 | 75,317,912 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0057 | 0.0061 | 0.0051 | 0.0055 | 64,808,960 | -0.00(-5.17%) |
Feb 28, 2023 | 0.0051 | 0.0062 | 0.0051 | 0.0058 | 46,909,952 | +0.00(+13.73%) |
Feb 27, 2023 | 0.0045 | 0.0051 | 0.0043 | 0.0051 | 43,368,444 | +0.00(+15.91%) |
Feb 24, 2023 | 0.0043 | 0.0047 | 0.0040 | 0.0044 | 25,547,660 | +0.00(+2.33%) |
Feb 23, 2023 | 0.0043 | 0.0044 | 0.0035 | 0.0043 | 68,608,272 | +0.00(+2.38%) |
Feb 22, 2023 | 0.0046 | 0.0048 | 0.0040 | 0.0042 | 59,026,432 | -0.00(-8.70%) |
Feb 21, 2023 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 18,749,602 | -0.00(-6.12%) |
Feb 17, 2023 | 0.0049 | 0.0050 | 0.0047 | 0.0049 | 18,523,100 | +0.00(+4.26%) |
Feb 16, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 17,465,404 | -0.00(-7.84%) |
Feb 15, 2023 | 0.0050 | 0.0053 | 0.0047 | 0.0051 | 27,653,620 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 22,867,272 | +0.00(+2.00%) |
Feb 13, 2023 | 0.0048 | 0.0051 | 0.0047 | 0.0050 | 32,310,906 | +0.00(+6.38%) |
Feb 10, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0047 | 34,263,968 | -0.00(-7.84%) |
Feb 09, 2023 | 0.0053 | 0.0055 | 0.0047 | 0.0051 | 47,523,784 | -0.00(-5.56%) |
Feb 08, 2023 | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 12,794,514 | +0.00(+3.85%) |
Feb 07, 2023 | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 32,915,980 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0049 | 0.0054 | 0.0048 | 0.0052 | 35,431,264 | +0.00(+4.00%) |
Feb 03, 2023 | 0.0052 | 0.0053 | 0.0047 | 0.0050 | 41,052,240 | -0.00(-3.85%) |
Feb 02, 2023 | 0.0052 | 0.0055 | 0.0048 | 0.0052 | 69,260,784 | -0.00(-1.89%) |
Feb 01, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0053 | 43,480,556 | -0.00(-8.62%) |
Jan 31, 2023 | 0.0059 | 0.0061 | 0.0056 | 0.0058 | 25,401,412 | -0.00(-1.69%) |
Jan 30, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0059 | 12,824,612 | -0.00(-1.67%) |
Jan 27, 2023 | 0.0061 | 0.0063 | 0.0055 | 0.0060 | 60,340,504 | -0.00(-3.23%) |
Jan 26, 2023 | 0.0063 | 0.0065 | 0.0060 | 0.0062 | 27,759,276 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 16,606,586 | -0.00(-1.59%) |
Jan 24, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 23,991,498 | +0.00(+1.61%) |
Jan 23, 2023 | 0.0061 | 0.0069 | 0.0061 | 0.0062 | 38,238,684 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0061 | 0.0062 | 0.0060 | 0.0062 | 15,969,302 | +0.00(+1.64%) |
Jan 19, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0061 | 22,659,408 | -0.00(-3.17%) |
Jan 18, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0063 | 20,285,706 | +0.00(+3.28%) |
Jan 17, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 19,035,614 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 15,819,075 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0062 | 0.0062 | 0.0059 | 0.0061 | 11,904,651 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0060 | 0.0062 | 0.0059 | 0.0061 | 14,111,048 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0060 | 0.0062 | 0.0059 | 0.0061 | 12,394,873 | +0.00(+1.67%) |
Jan 09, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 17,021,676 | -0.00(-1.64%) |
Jan 06, 2023 | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 18,921,140 | +0.00(+1.67%) |
Jan 05, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 18,435,722 | -0.00(-3.23%) |
Jan 04, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0062 | 22,218,230 | +0.00(+1.64%) |