Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0160 0.0200 0.0141 0.0175 960,126 +0.00(+16.67%)
Jun 28, 2018 0.0144 0.0150 0.0113 0.0150 1,514,941 +0.00(+4.17%)
Jun 27, 2018 0.0185 0.0189 0.0120 0.0144 1,071,352 -0.00(-20.13%)
Jun 26, 2018 0.0194 0.0217 0.0120 0.0180 1,676,758 +0.01(+38.69%)
Jun 25, 2018 0.0275 0.0275 0.0130 0.0130 1,562,938 -0.02(-60.00%)
Jun 22, 2018 0.0282 0.0420 0.0210 0.0325 717,694 +0.01(+38.30%)
Jun 21, 2018 0.0150 0.0300 0.0120 0.0235 2,010,267 +0.01(+46.88%)
Jun 20, 2018 0.0200 0.0200 0.0140 0.0160 234,297 -0.00(-20.00%)
Jun 19, 2018 0.0250 0.0280 0.0166 0.0200 1,029,157 -0.01(-28.57%)
Jun 18, 2018 0.0279 0.0280 0.0211 0.0280 69,650 -0.00(-0.71%)
Jun 15, 2018 0.0286 0.0286 0.0282 0 -0.00(-1.57%)
Jun 14, 2018 0.0240 0.0286 0.0240 0.0286 18,222 -0.00(-1.21%)
Jun 13, 2018 0.0310 0.0310 0.0231 0.0290 120,634 +0.00(+7.41%)
Jun 12, 2018 0.0270 0.0270 0.0270 0.0270 122,500 +0.00(+0.00%)
Jun 11, 2018 0.0310 0.0310 0.0260 0.0270 163,209 -0.00(-12.90%)
Jun 08, 2018 0.0306 0.0310 0.0250 0.0310 201,345 +0.00(+0.32%)
Jun 07, 2018 0.0309 0.0309 0.0309 0.0309 20,000 +0.00(+1.31%)
Jun 06, 2018 0.0310 0.0310 0.0290 0.0305 448,300 +0.00(+3.39%)
Jun 05, 2018 0.0425 0.0425 0.0201 0.0295 302,177 -0.02(-34.44%)
Jun 04, 2018 0.0305 0.0500 0.0305 0.0450 157,103 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.