Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,870,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,255,045 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,169,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,087,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,609,998 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,386,476 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,912,940 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,703,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,837,324 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,939,760 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 223,642,400 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,430,720 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,395,000 | -0.00(-50.00%) |
Jun 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,320,824 | +0.00(+100.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,196,996 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,225,694 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,459,850 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,402 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,096,048 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,244,904 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,117,300 | -0.00(-50.00%) |
Jun 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,410,766 | +0.00(+0.00%) |
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,369,700 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,695,044 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,233,916 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,101,904 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,551,500 | +0.00(+100.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,233,848 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,114,400 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,593,653 | -0.00(-50.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,640,012 | +0.00(+100.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,808,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,127,760 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,541,216 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 145,211,696 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 130,664,624 | -0.00(-50.00%) |
May 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 95,152,496 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,915,700 | +0.00(+100.00%) |
May 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 108,388,552 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,704,040 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 114,173,000 | -0.00(-50.00%) |
May 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 93,094,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,063,736 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,921,504 | -0.00(-50.00%) |
Apr 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,717,208 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,275,848 | +0.00(+100.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,875,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,383,152 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,144,080 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,472,448 | -0.00(-50.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 180,462,368 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,248,800 | +0.00(+100.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 126,187,696 | -0.00(-50.00%) |
Apr 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,726,800 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,818,544 | +0.00(+100.00%) |
Apr 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,155,600 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,804,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 207,570,704 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 87,805,144 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 116,471,224 | +0.00(+100.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 196,774,896 | -0.00(-50.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 171,121,504 | +0.00(+100.00%) |