Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 67,418,920 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 60,056,688 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 32,078,400 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 122,953,128 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,212,592 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 39,099,952 | +0.00(+14.29%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 48,617,956 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 74,184,344 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 74,066,792 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 42,431,440 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 92,936,616 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,500,184 | +0.00(+12.50%) |
Sep 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 49,719,796 | -0.00(-11.11%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,146,458 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 65,409,388 | -0.00(-10.00%) |
Sep 08, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 44,332,104 | +0.00(+25.00%) |
Sep 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,444,158 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 13,161,723 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 18,939,616 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 17,550,722 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 22,996,402 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 16,356,130 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,804,780 | -0.00(-10.00%) |
Aug 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 8,470,942 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 59,467,712 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 71,882,384 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 87,934,072 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 48,072,572 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 42,161,128 | -0.00(-8.33%) |
Aug 18, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 82,269,976 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 51,198,040 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 166,300,928 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 100,010,144 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 47,453,920 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 83,720,328 | -0.00(-16.67%) |
Aug 10, 2023 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 94,894,952 | -0.00(-14.29%) |
Aug 09, 2023 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 272,076,448 | +0.00(+55.56%) |
Aug 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,097,239 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 87,039,992 | -0.00(-10.00%) |
Aug 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 105,360,352 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 34,180,944 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,858,320 | -0.00(-10.00%) |
Aug 01, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 83,231,664 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 55,175,792 | -0.00(-9.09%) |
Jul 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 27,103,080 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 15,188,699 | +0.00(+10.00%) |
Jul 26, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 37,432,580 | -0.00(-9.09%) |
Jul 25, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 51,933,380 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 15,072,149 | +0.00(+10.00%) |
Jul 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,246,442 | -0.00(-9.09%) |
Jul 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 9,975,361 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 19,875,162 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 8,403,330 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 21,425,580 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0010 | 18,955,068 | +0.00(+11.11%) |
Jul 13, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,712,636 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 25,188,576 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 30,191,068 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 62,350,876 | -0.00(-10.00%) |
Jul 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 34,384,180 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 114,474,128 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 54,994,720 | -0.00(-9.09%) |