Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0071	0.0075	0.0070	0.0072	16,224,960	+0.00(+2.86%)
Mar 30, 2022	0.0067	0.0075	0.0066	0.0070	19,590,796	+0.00(+4.48%)
Mar 29, 2022	0.0076	0.0080	0.0062	0.0067	36,694,724	+0.00(+8.06%)
Mar 28, 2022	0.0065	0.0067	0.0060	0.0062	19,398,340	-0.00(-1.59%)
Mar 25, 2022	0.0066	0.0070	0.0060	0.0063	18,648,820	-0.00(-4.55%)
Mar 24, 2022	0.0088	0.0089	0.0065	0.0066	38,291,464	-0.00(-17.50%)
Mar 23, 2022	0.0064	0.0090	0.0063	0.0080	91,948,312	+0.00(+29.03%)
Mar 22, 2022	0.0057	0.0063	0.0054	0.0062	20,634,840	+0.00(+8.77%)
Mar 21, 2022	0.0050	0.0057	0.0050	0.0057	18,300,122	+0.00(+11.76%)
Mar 18, 2022	0.0052	0.0053	0.0050	0.0051	26,524,840	-0.00(-1.92%)
Mar 17, 2022	0.0054	0.0056	0.0051	0.0052	10,231,994	-0.00(-5.45%)
Mar 16, 2022	0.0049	0.0056	0.0048	0.0055	14,201,652	+0.00(+10.00%)
Mar 15, 2022	0.0056	0.0058	0.0049	0.0050	12,969,446	-0.00(-1.96%)
Mar 14, 2022	0.0052	0.0060	0.0050	0.0051	18,136,344	-0.00(-3.77%)
Mar 11, 2022	0.0054	0.0060	0.0052	0.0053	12,312,175	-0.00(-1.85%)
Mar 10, 2022	0.0052	0.0055	0.0050	0.0054	17,468,462	+0.00(+3.85%)
Mar 09, 2022	0.0053	0.0054	0.0050	0.0052	12,578,677	+0.00(+1.96%)
Mar 08, 2022	0.0050	0.0055	0.0047	0.0051	27,155,494	+0.00(+8.51%)
Mar 07, 2022	0.0049	0.0050	0.0046	0.0047	26,946,836	-0.00(-9.62%)
Mar 04, 2022	0.0053	0.0054	0.0049	0.0052	21,095,624	-0.00(-1.89%)
Mar 03, 2022	0.0054	0.0055	0.0049	0.0053	28,122,260	+0.00(+3.92%)
Mar 02, 2022	0.0047	0.0052	0.0046	0.0051	29,976,034	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed