Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0163 | 0.0177 | 0.0132 | 0.0140 | 176,664,608 | -0.00(-9.68%) |
Oct 28, 2021 | 0.0133 | 0.0184 | 0.0127 | 0.0155 | 470,912,480 | +0.00(+23.02%) |
Oct 27, 2021 | 0.0100 | 0.0126 | 0.0090 | 0.0126 | 214,060,672 | +0.00(+44.83%) |
Oct 26, 2021 | 0.0089 | 0.0087 | 33,428,900 | -0.00(-2.25%) | ||
Oct 25, 2021 | 0.0094 | 0.0094 | 0.0088 | 0.0089 | 18,543,638 | -0.00(-3.26%) |
Oct 22, 2021 | 0.0096 | 0.0100 | 0.0089 | 0.0092 | 37,338,128 | -0.00(-5.15%) |
Oct 21, 2021 | 0.0109 | 0.0120 | 0.0094 | 0.0097 | 82,429,048 | -0.00(-13.39%) |
Oct 20, 2021 | 0.0098 | 0.0116 | 0.0095 | 0.0112 | 101,351,632 | +0.00(+19.15%) |
Oct 19, 2021 | 0.0088 | 0.0095 | 0.0087 | 0.0094 | 35,897,740 | +0.00(+5.62%) |
Oct 18, 2021 | 0.0095 | 0.0095 | 0.0086 | 0.0089 | 20,401,092 | -0.00(-2.20%) |
Oct 15, 2021 | 0.0090 | 0.0092 | 0.0088 | 0.0091 | 15,498,595 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0094 | 0.0095 | 0.0084 | 0.0091 | 30,231,006 | -0.00(-1.09%) |
Oct 13, 2021 | 0.0089 | 0.0095 | 0.0086 | 0.0092 | 42,106,864 | +0.00(+4.55%) |
Oct 12, 2021 | 0.0089 | 0.0092 | 0.0085 | 0.0088 | 27,591,128 | +0.00(+1.15%) |
Oct 11, 2021 | 0.0082 | 0.0089 | 0.0078 | 0.0087 | 43,046,588 | +0.00(+6.10%) |
Oct 08, 2021 | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 19,590,846 | -0.00(-2.38%) |
Oct 07, 2021 | 0.0087 | 0.0093 | 0.0083 | 0.0084 | 25,092,982 | -0.00(-2.33%) |
Oct 06, 2021 | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 29,416,436 | +0.00(+3.61%) |
Oct 05, 2021 | 0.0091 | 0.0098 | 0.0082 | 0.0083 | 65,408,656 | -0.00(-1.19%) |
Oct 04, 2021 | 0.0085 | 0.0088 | 0.0082 | 0.0084 | 25,090,692 | -0.00(-2.33%) |
Oct 01, 2021 | 0.0085 | 0.0085 | 0.0081 | 0.0086 | 31,829,304 | +0.00(+2.38%) |
Sep 30, 2021 | 0.0085 | 0.0093 | 0.0079 | 0.0084 | 81,467,656 | -0.00(-2.33%) |
Sep 29, 2021 | 0.0090 | 0.0092 | 0.0086 | 0.0086 | 27,639,372 | -0.00(-4.44%) |
Sep 28, 2021 | 0.0093 | 0.0093 | 0.0088 | 0.0090 | 21,840,252 | -0.00(-1.10%) |
Sep 27, 2021 | 0.0090 | 0.0094 | 0.0088 | 0.0091 | 35,164,424 | +0.00(+3.41%) |
Sep 24, 2021 | 0.0096 | 0.0100 | 0.0088 | 0.0088 | 38,007,964 | -0.00(-6.38%) |
Sep 23, 2021 | 0.0092 | 0.0098 | 0.0092 | 0.0094 | 23,555,476 | +0.00(+2.17%) |
Sep 22, 2021 | 0.0093 | 0.0095 | 0.0090 | 0.0092 | 31,699,852 | -0.00(-2.13%) |
Sep 21, 2021 | 0.0094 | 0.0098 | 0.0091 | 0.0094 | 25,853,452 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0099 | 0.0103 | 0.0094 | 0.0094 | 36,468,752 | -0.00(-6.00%) |
Sep 17, 2021 | 0.0101 | 0.0105 | 0.0096 | 0.0100 | 29,338,488 | -0.00(-2.91%) |
Sep 16, 2021 | 0.0101 | 0.0104 | 0.0101 | 0.0103 | 16,329,838 | +0.00(+0.98%) |
Sep 15, 2021 | 0.0105 | 0.0105 | 0.0098 | 0.0102 | 43,921,008 | +0.00(+4.08%) |
Sep 14, 2021 | 0.0104 | 0.0104 | 0.0096 | 0.0098 | 28,660,420 | -0.00(-2.97%) |
Sep 13, 2021 | 0.0099 | 0.0108 | 0.0096 | 0.0101 | 45,816,440 | +0.00(+5.21%) |
Sep 10, 2021 | 0.0094 | 0.0097 | 0.0091 | 0.0096 | 26,928,992 | +0.00(+2.13%) |
Sep 09, 2021 | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 23,321,472 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0102 | 0.0092 | 0.0094 | 21,247,900 | -0.00(-6.00%) |
Sep 07, 2021 | 0.0100 | 0.0107 | 0.0095 | 0.0100 | 31,988,662 | +0.00(+3.09%) |
Sep 03, 2021 | 0.0098 | 0.0098 | 0.0091 | 0.0097 | 21,169,376 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0100 | 0.0100 | 0.0095 | 0.0097 | 16,101,408 | -0.00(-2.02%) |
Sep 01, 2021 | 0.0105 | 0.0106 | 0.0093 | 0.0099 | 37,564,776 | -0.00(-9.17%) |
Aug 31, 2021 | 0.0099 | 0.0114 | 0.0098 | 0.0109 | 49,280,444 | +0.00(+11.22%) |
Aug 30, 2021 | 0.0090 | 0.0099 | 0.0086 | 0.0098 | 52,404,484 | +0.00(+11.36%) |
Aug 27, 2021 | 0.0092 | 0.0092 | 0.0085 | 0.0088 | 40,270,560 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0090 | 0.0092 | 0.0084 | 0.0088 | 32,759,364 | -0.00(-1.12%) |
Aug 25, 2021 | 0.0095 | 0.0095 | 0.0087 | 0.0089 | 30,384,736 | -0.00(-2.20%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 33,878,708 | -0.00(-6.19%) |
Aug 23, 2021 | 0.0110 | 0.0114 | 0.0092 | 0.0097 | 75,795,592 | -0.00(-11.01%) |
Aug 20, 2021 | 0.0110 | 0.0124 | 0.0106 | 0.0109 | 22,038,612 | -0.00(-3.54%) |
Aug 19, 2021 | 0.0125 | 0.0128 | 0.0102 | 0.0113 | 40,868,552 | -0.00(-8.87%) |
Aug 18, 2021 | 0.0117 | 0.0129 | 0.0106 | 0.0124 | 70,320,936 | +0.00(+11.71%) |
Aug 17, 2021 | 0.0095 | 0.0118 | 0.0090 | 0.0111 | 54,772,352 | +0.00(+14.43%) |
Aug 16, 2021 | 0.0087 | 0.0099 | 0.0085 | 0.0097 | 37,334,576 | +0.00(+15.48%) |
Aug 13, 2021 | 0.0084 | 0.0092 | 0.0083 | 0.0084 | 58,899,112 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0092 | 0.0094 | 0.0075 | 0.0084 | 113,169,720 | -0.00(-5.62%) |
Aug 11, 2021 | 0.0110 | 0.0110 | 0.0088 | 0.0089 | 137,127,072 | -0.00(-11.88%) |
Aug 10, 2021 | 0.0117 | 0.0121 | 0.0100 | 0.0101 | 116,456,816 | -0.00(-14.41%) |
Aug 09, 2021 | 0.0140 | 0.0140 | 0.0110 | 0.0118 | 76,580,512 | -0.00(-7.81%) |
Aug 06, 2021 | 0.0137 | 0.0137 | 0.0125 | 0.0128 | 23,958,796 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0131 | 0.0134 | 0.0126 | 0.0128 | 27,184,810 | -0.00(-4.48%) |
Aug 04, 2021 | 0.0134 | 0.0138 | 0.0125 | 0.0134 | 25,017,418 | +0.00(+3.08%) |
Aug 03, 2021 | 0.0128 | 0.0142 | 0.0126 | 0.0130 | 21,120,280 | -0.00(-0.76%) |