Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1686 | 0.1800 | 0.1200 | 0.1450 | 39,974 | -0.04(-19.44%) |
Nov 29, 2017 | 0.1700 | 0.2000 | 0.1580 | 0.1800 | 54,645 | +0.01(+5.88%) |
Nov 28, 2017 | 0.1475 | 0.1700 | 0.1400 | 0.1700 | 10,475 | +0.03(+21.43%) |
Nov 27, 2017 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 84,816 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 13,738 | -0.02(-12.53%) |
Nov 22, 2017 | 0.1200 | 0.2100 | 0.1200 | 0.1600 | 76,327 | -0.01(-5.85%) |
Nov 21, 2017 | 0.1770 | 0.1800 | 0.1300 | 0.1700 | 73,583 | -0.00(-2.86%) |
Nov 20, 2017 | 0.2200 | 0.2600 | 0.1200 | 0.1750 | 576,020 | -0.04(-16.67%) |
Nov 17, 2017 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 6,487 | +0.00(+1.50%) |
Nov 16, 2017 | 0.2000 | 0.2069 | 0.2000 | 0.2069 | 2,250 | +0.01(+3.45%) |
Nov 15, 2017 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | 47,629 | -0.05(-20.00%) |
Nov 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 150 | -0.00(-0.79%) | |
Nov 01, 2017 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.02(-6.67%) | |
Oct 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+150.00%) | |
Oct 25, 2017 | 0.2800 | 0.2800 | 0.1080 | 0.1080 | 377 | -0.17(-61.43%) |
Oct 24, 2017 | 0.2800 | 0.2800 | 0.2610 | 0.2800 | 450 | +0.19(+211.11%) |
Oct 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,022 | -0.16(-64.00%) |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Oct 17, 2017 | 0.2900 | 0.2900 | 0.0470 | 0.2900 | 4,610 | +0.09(+43.49%) |
Oct 16, 2017 | 0.2098 | 0.2098 | 0.2021 | 0.2021 | 1,800 | -0.01(-3.76%) |
Oct 13, 2017 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 500 | -0.09(-30.00%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 3,500 | -0.03(-9.09%) |
Oct 11, 2017 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 9,850 | +0.13(+65.00%) |
Oct 10, 2017 | 0.3350 | 0.3350 | 0.2000 | 0.2000 | 2,000 | -0.15(-42.86%) |
Oct 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,613 | +0.05(+16.67%) |
Oct 06, 2017 | 0.3300 | 0.3750 | 0.2500 | 0.3000 | 11,626 | -0.08(-21.05%) |
Oct 05, 2017 | 0.5100 | 1.500 | 0.3750 | 0.3800 | 62,989 | -0.02(-5.00%) |
Oct 04, 2017 | 0.4500 | 0.4800 | 0.3985 | 0.4000 | 71,927 | +0.05(+14.29%) |
Oct 03, 2017 | 0.5250 | 0.5400 | 0.3500 | 0.3500 | 31,929 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,200 | +0.03(+9.37%) |
Sep 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,800 | -0.04(-12.33%) |
Sep 21, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 10 | +0.05(+16.67%) | |
Sep 18, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 7,700 | -0.05(-14.29%) |