Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.64 | 15.64 | 15.57 | 15.59 | 3,235 | -0.03(-0.19%) |
May 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 142 | -0.06(-0.41%) |
May 15, 2024 | 15.64 | 15.68 | 15.63 | 15.68 | 5,562 | +0.32(+2.09%) |
May 14, 2024 | 15.30 | 15.36 | 15.30 | 15.36 | 1,449 | +0.05(+0.32%) |
May 13, 2024 | 15.30 | 15.31 | 15.30 | 15.31 | 565 | -0.00(-0.01%) |
May 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 174 | -0.05(-0.33%) |
May 09, 2024 | 15.41 | 15.41 | 15.36 | 15.36 | 866 | +0.02(+0.13%) |
May 08, 2024 | 15.29 | 15.36 | 15.24 | 15.34 | 1,410 | -0.15(-0.95%) |
May 07, 2024 | 15.47 | 15.49 | 15.47 | 15.49 | 911 | +0.00(+0.03%) |
May 06, 2024 | 15.37 | 15.49 | 15.37 | 15.49 | 1,838 | +0.21(+1.40%) |
May 03, 2024 | 15.30 | 15.31 | 15.23 | 15.27 | 2,066 | +0.16(+1.08%) |
May 02, 2024 | 15.12 | 15.12 | 15.11 | 15.11 | 4,639 | +0.27(+1.85%) |
May 01, 2024 | 15.25 | 15.25 | 14.83 | 14.83 | 353 | -0.14(-0.92%) |
Apr 30, 2024 | 15.17 | 15.17 | 14.97 | 14.97 | 1,398 | -0.29(-1.92%) |
Apr 29, 2024 | 15.27 | 15.27 | 15.19 | 15.26 | 3,782 | +0.03(+0.17%) |
Apr 26, 2024 | 15.17 | 15.25 | 15.17 | 15.24 | 3,593 | +0.24(+1.59%) |
Apr 25, 2024 | 15.02 | 15.03 | 15.00 | 15.00 | 1,005 | -0.21(-1.37%) |
Apr 24, 2024 | 15.19 | 15.21 | 15.16 | 15.21 | 1,930 | -0.05(-0.34%) |
Apr 23, 2024 | 15.00 | 15.29 | 15.00 | 15.26 | 2,383 | +0.35(+2.37%) |
Apr 22, 2024 | 14.84 | 14.97 | 14.84 | 14.91 | 1,011 | +0.18(+1.24%) |
Apr 19, 2024 | 14.69 | 14.72 | 14.69 | 14.72 | 4,012 | -0.32(-2.13%) |
Apr 18, 2024 | 15.05 | 15.20 | 15.03 | 15.05 | 4,097 | -0.10(-0.69%) |
Apr 17, 2024 | 15.38 | 15.38 | 15.13 | 15.15 | 8,911 | -0.20(-1.31%) |
Apr 16, 2024 | 15.36 | 15.37 | 15.35 | 15.35 | 3,444 | +0.03(+0.19%) |
Apr 15, 2024 | 15.35 | 15.35 | 15.30 | 15.32 | 851 | -0.30(-1.89%) |
Apr 12, 2024 | 15.80 | 15.80 | 15.58 | 15.62 | 1,511 | -0.38(-2.39%) |
Apr 11, 2024 | 15.90 | 16.02 | 15.84 | 16.00 | 3,474 | +0.16(+1.03%) |
Apr 10, 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 2,590 | -0.22(-1.35%) |
Apr 09, 2024 | 15.97 | 16.05 | 15.97 | 16.05 | 935 | +0.07(+0.47%) |
Apr 08, 2024 | 15.99 | 15.99 | 15.98 | 15.98 | 538 | +0.00(+0.00%) |
Apr 05, 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 1,567 | +0.21(+1.30%) |
Apr 04, 2024 | 16.14 | 16.14 | 15.77 | 15.77 | 532 | -0.25(-1.54%) |
Apr 03, 2024 | 15.93 | 16.04 | 15.93 | 16.02 | 1,674 | +0.00(+0.00%) |
Apr 02, 2024 | 16.03 | 16.03 | 15.96 | 16.02 | 881 | -0.23(-1.42%) |