Innocan Pharma Corp (OP: INNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.4400 | 0 | -0.05(-9.87%) | |||
| Apr 22, 2022 | 0.4882 | 0 | -0.00(-0.02%) | |||
| Apr 19, 2022 | 0.4883 | 0 | +0.00(+0.85%) | |||
| Apr 04, 2022 | 0.4842 | 0 | -0.05(-8.68%) | |||
| Mar 30, 2022 | 0.5302 | 0 | +0.05(+11.43%) | |||
| Mar 25, 2022 | 0.4758 | 0 | +0.01(+1.78%) | |||
| Mar 17, 2022 | 0.4675 | 0 | -0.01(-1.79%) | |||
| Feb 28, 2022 | 0.4760 | 0 | +0.00(+0.04%) | |||
| Feb 25, 2022 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 1,000 | -0.04(-7.00%) |
| Feb 22, 2022 | 0.5116 | 5 | -0.09(-14.79%) | |||
| Feb 09, 2022 | 0.6004 | 0 | -0.01(-1.28%) | |||
| Feb 04, 2022 | 0.6082 | 10 | +0.00(+0.66%) | |||
| Feb 02, 2022 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 300 | +0.00(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
