Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.290 | 1.310 | 1.210 | 1.270 | 1,946,370 | +0.00(+0.00%) |
Nov 29, 2022 | 1.270 | 1.330 | 1.255 | 1.270 | 251,244 | -0.01(-0.78%) |
Nov 28, 2022 | 1.330 | 1.340 | 1.260 | 1.280 | 398,240 | -0.05(-3.76%) |
Nov 25, 2022 | 1.350 | 1.370 | 1.320 | 1.330 | 124,016 | -0.05(-3.62%) |
Nov 23, 2022 | 1.300 | 1.380 | 1.280 | 1.380 | 236,528 | +0.07(+5.34%) |
Nov 22, 2022 | 1.320 | 1.340 | 1.280 | 1.310 | 346,536 | -0.02(-1.50%) |
Nov 21, 2022 | 1.330 | 1.340 | 1.290 | 1.330 | 465,505 | -0.01(-0.75%) |
Nov 18, 2022 | 1.400 | 1.440 | 1.340 | 1.340 | 477,588 | -0.04(-2.90%) |
Nov 17, 2022 | 1.410 | 1.430 | 1.360 | 1.380 | 416,351 | -0.02(-1.43%) |
Nov 16, 2022 | 1.510 | 1.510 | 1.380 | 1.400 | 388,093 | -0.14(-9.09%) |
Nov 15, 2022 | 1.570 | 1.645 | 1.520 | 1.540 | 385,021 | +0.05(+3.36%) |
Nov 14, 2022 | 1.490 | 1.522 | 1.450 | 1.490 | 427,735 | -0.02(-1.32%) |
Nov 11, 2022 | 1.430 | 1.550 | 1.361 | 1.510 | 803,402 | +0.10(+7.09%) |
Nov 10, 2022 | 1.410 | 1.430 | 1.360 | 1.410 | 870,530 | +0.10(+7.63%) |
Nov 09, 2022 | 1.400 | 1.400 | 1.300 | 1.310 | 578,293 | -0.09(-6.43%) |
Nov 08, 2022 | 1.540 | 1.560 | 1.360 | 1.400 | 1,277,281 | -0.14(-9.09%) |
Nov 07, 2022 | 1.580 | 1.590 | 1.525 | 1.540 | 675,635 | -0.01(-0.65%) |
Nov 04, 2022 | 1.730 | 1.740 | 1.500 | 1.550 | 1,132,561 | -0.14(-8.28%) |
Nov 03, 2022 | 2.000 | 2.000 | 1.680 | 1.690 | 1,098,741 | -0.50(-22.83%) |
Nov 02, 2022 | 2.300 | 2.360 | 2.190 | 2.190 | 515,510 | -0.12(-5.19%) |
Nov 01, 2022 | 2.300 | 2.360 | 2.280 | 2.310 | 373,304 | +0.05(+2.21%) |
Oct 31, 2022 | 2.240 | 2.270 | 2.160 | 2.260 | 353,876 | +0.03(+1.35%) |
Oct 28, 2022 | 2.100 | 2.240 | 2.060 | 2.230 | 382,092 | +0.15(+7.21%) |
Oct 27, 2022 | 2.180 | 2.222 | 2.070 | 2.080 | 659,286 | -0.05(-2.35%) |
Oct 26, 2022 | 2.180 | 2.220 | 2.120 | 2.130 | 555,329 | -0.04(-1.84%) |
Oct 25, 2022 | 1.940 | 2.255 | 1.940 | 2.170 | 902,171 | +0.24(+12.44%) |
Oct 24, 2022 | 1.970 | 1.980 | 1.880 | 1.930 | 318,912 | -0.04(-2.03%) |
Oct 21, 2022 | 1.870 | 1.980 | 1.870 | 1.970 | 361,759 | +0.11(+5.91%) |
Oct 20, 2022 | 1.860 | 1.950 | 1.840 | 1.860 | 378,620 | +0.00(+0.00%) |
Oct 19, 2022 | 1.910 | 1.940 | 1.830 | 1.860 | 290,184 | -0.08(-4.12%) |
Oct 18, 2022 | 1.980 | 2.080 | 1.930 | 1.940 | 640,975 | +0.03(+1.57%) |
Oct 17, 2022 | 1.710 | 1.940 | 1.710 | 1.910 | 718,870 | +0.23(+13.69%) |
Oct 14, 2022 | 1.830 | 1.830 | 1.680 | 1.680 | 466,759 | -0.12(-6.67%) |
Oct 13, 2022 | 1.750 | 1.815 | 1.690 | 1.800 | 653,079 | +0.01(+0.56%) |
Oct 12, 2022 | 1.820 | 1.830 | 1.750 | 1.790 | 356,201 | -0.04(-2.19%) |
Oct 11, 2022 | 1.900 | 1.920 | 1.805 | 1.830 | 454,677 | -0.10(-5.18%) |
Oct 10, 2022 | 2.030 | 2.030 | 1.910 | 1.930 | 339,269 | -0.11(-5.39%) |
Oct 07, 2022 | 2.110 | 2.140 | 2.020 | 2.040 | 529,623 | -0.10(-4.67%) |
Oct 06, 2022 | 2.080 | 2.160 | 2.080 | 2.140 | 234,287 | +0.01(+0.47%) |
Oct 05, 2022 | 2.110 | 2.170 | 2.040 | 2.130 | 368,167 | -0.06(-2.74%) |
Oct 04, 2022 | 2.140 | 2.200 | 2.095 | 2.190 | 436,555 | +0.12(+5.80%) |
Oct 03, 2022 | 2.090 | 2.100 | 2.040 | 2.070 | 342,763 | +0.00(+0.00%) |
Sep 30, 2022 | 2.110 | 2.215 | 2.070 | 2.070 | 415,845 | -0.06(-2.82%) |
Sep 29, 2022 | 2.240 | 2.240 | 2.090 | 2.130 | 437,621 | -0.15(-6.58%) |
Sep 28, 2022 | 2.170 | 2.330 | 2.160 | 2.280 | 400,666 | +0.12(+5.56%) |
Sep 27, 2022 | 2.140 | 2.230 | 2.100 | 2.160 | 273,956 | +0.04(+1.89%) |
Sep 26, 2022 | 2.070 | 2.225 | 2.070 | 2.120 | 444,886 | +0.01(+0.47%) |
Sep 23, 2022 | 2.100 | 2.140 | 2.030 | 2.110 | 708,278 | -0.04(-1.86%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.090 | 2.150 | 558,433 | -0.08(-3.59%) |
Sep 21, 2022 | 2.350 | 2.350 | 2.220 | 2.230 | 438,957 | -0.10(-4.29%) |
Sep 20, 2022 | 2.420 | 2.430 | 2.330 | 2.330 | 329,153 | -0.13(-5.28%) |
Sep 19, 2022 | 2.470 | 2.530 | 2.380 | 2.460 | 355,383 | -0.06(-2.38%) |
Sep 16, 2022 | 2.540 | 2.560 | 2.410 | 2.520 | 1,244,366 | -0.07(-2.70%) |
Sep 15, 2022 | 2.620 | 2.708 | 2.560 | 2.590 | 525,691 | -0.04(-1.52%) |
Sep 14, 2022 | 2.580 | 2.750 | 2.540 | 2.630 | 1,153,847 | +0.04(+1.54%) |
Sep 13, 2022 | 2.590 | 2.650 | 2.530 | 2.590 | 632,631 | -0.11(-4.07%) |
Sep 12, 2022 | 2.580 | 2.720 | 2.580 | 2.700 | 402,244 | +0.11(+4.25%) |
Sep 09, 2022 | 2.520 | 2.610 | 2.520 | 2.590 | 365,643 | +0.08(+3.19%) |
Sep 08, 2022 | 2.500 | 2.520 | 2.425 | 2.510 | 247,270 | +0.00(+0.00%) |
Sep 07, 2022 | 2.420 | 2.550 | 2.420 | 2.510 | 405,385 | +0.05(+2.03%) |
Sep 06, 2022 | 2.560 | 2.590 | 2.450 | 2.460 | 386,697 | -0.07(-2.77%) |
Sep 02, 2022 | 2.620 | 2.660 | 2.500 | 2.530 | 432,306 | -0.08(-3.07%) |