Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.360	9.550	9.080	9.140	668,393	-0.41(-4.29%)
Aug 30, 2017	9.560	9.620	9.320	9.550	216,062	-0.01(-0.10%)
Aug 29, 2017	9.550	9.740	9.270	9.560	661,442	-0.13(-1.34%)
Aug 28, 2017	9.680	9.880	9.460	9.690	358,037	+0.07(+0.73%)
Aug 25, 2017	9.570	9.970	9.540	9.620	618,519	+0.19(+2.01%)
Aug 24, 2017	9.120	9.600	9.070	9.430	595,622	+0.36(+3.97%)
Aug 23, 2017	8.990	9.220	8.965	9.070	270,153	+0.02(+0.22%)
Aug 22, 2017	9.060	9.140	8.940	9.050	308,235	+0.00(+0.00%)
Aug 21, 2017	9.150	9.240	8.850	9.050	415,225	-0.12(-1.31%)
Aug 18, 2017	9.230	9.270	9.030	9.170	381,275	-0.11(-1.19%)
Aug 17, 2017	9.500	9.644	9.270	9.280	340,094	-0.18(-1.90%)
Aug 16, 2017	9.350	9.480	9.258	9.460	475,543	+0.19(+2.05%)
Aug 15, 2017	9.460	9.460	9.170	9.270	428,709	+0.02(+0.22%)
Aug 14, 2017	8.960	9.400	8.820	9.250	765,499	+0.34(+3.82%)
Aug 11, 2017	9.080	9.250	8.850	8.910	565,643	-0.15(-1.66%)
Aug 10, 2017	8.970	9.380	8.870	9.060	750,149	-0.01(-0.11%)
Aug 09, 2017	9.210	9.320	8.960	9.070	750,233	-0.24(-2.58%)
Aug 08, 2017	10.01	10.09	9.250	9.310	1,038,581	-0.66(-6.62%)
Aug 07, 2017	10.03	10.18	9.890	9.970	793,360	-0.03(-0.30%)
Aug 04, 2017		10.27	9.960	10.00	727,059	-0.02(-0.20%)
Aug 03, 2017	11.20	11.23	9.900	10.02	1,193,250	-0.98(-8.91%)
Aug 02, 2017	11.34	11.40	11.00	11.00	499,308	-0.22(-1.96%)
Aug 01, 2017	11.52	11.65	11.12	11.22	570,077	-0.24(-2.09%)
Jul 31, 2017	11.71	11.79	11.30	11.46	609,428	+0.07(+0.61%)
Jul 28, 2017	11.45	11.63	11.17	11.39	414,512	-0.08(-0.70%)
Jul 27, 2017	12.03	12.11	11.39	11.47	722,962	-0.56(-4.66%)
Jul 26, 2017	11.87	12.17	11.79	12.03	598,026	+0.16(+1.35%)
Jul 25, 2017	12.39	12.42	11.85	11.87	699,288	-0.32(-2.63%)
Jul 24, 2017	11.99	12.20	11.84	12.19	405,902	+0.21(+1.75%)
Jul 21, 2017	12.27	12.51	11.79	11.98	607,695	-0.33(-2.68%)
Jul 20, 2017		12.85	12.25	12.31	388,197	-0.38(-2.99%)
Jul 19, 2017	12.57	12.85	12.55	12.69	301,106	+0.21(+1.68%)
Jul 18, 2017	12.40	12.61	12.30	12.48	362,438	+0.09(+0.73%)
Jul 17, 2017	12.15	12.63	12.12	12.39	450,787	+0.24(+1.98%)
Jul 14, 2017	12.34	12.50	12.08	12.15	501,502	-0.64(-5.00%)
Jul 13, 2017	12.29	12.85	12.02	12.79	547,531	+0.42(+3.40%)
Jul 12, 2017	13.46	13.50	11.97	12.37	1,023,311	-1.14(-8.44%)
Jul 11, 2017	13.42	13.66	13.36	13.51	400,681	+0.15(+1.12%)
Jul 10, 2017	13.10	13.48	13.05	13.36	460,183	+0.32(+2.45%)
Jul 07, 2017	12.96	13.09	12.71	13.04	233,486	+0.09(+0.69%)
Jul 06, 2017	13.22	13.23	12.85	12.95	250,054	-0.31(-2.34%)
Jul 05, 2017	12.75	13.40	12.68	13.26	496,318	+0.54(+4.25%)
Jul 03, 2017	12.08	12.87	12.08	12.72	173,360	+0.07(+0.55%)
Jun 30, 2017	12.96	12.99	12.50	12.65	361,724	-0.26(-2.01%)
Jun 29, 2017	13.23	13.23	12.52	12.91	460,145	-0.19(-1.45%)
Jun 28, 2017	12.51	13.27	12.50	13.10	515,877	+0.63(+5.05%)
Jun 27, 2017	13.08	13.18	12.44	12.47	548,393	-0.75(-5.67%)
Jun 26, 2017	13.80	14.00	13.00	13.22	900,556	-0.50(-3.64%)
Jun 23, 2017		13.76	13.13	13.72	693,085	+0.58(+4.41%)
Jun 22, 2017	12.89	13.35	12.72	13.14	586,101	+0.35(+2.74%)
Jun 21, 2017	12.22	12.85	12.12	12.79	650,632	+0.71(+5.88%)
Jun 20, 2017	11.65	12.33	11.52	12.08	509,457	+0.56(+4.86%)
Jun 19, 2017	11.33	11.70	11.13	11.52	449,783	+0.20(+1.77%)
Jun 16, 2017	11.28	11.33	11.00	11.32	689,112	-0.01(-0.09%)
Jun 15, 2017	11.22	11.54	11.18	11.33	415,812	-0.01(-0.09%)
Jun 14, 2017	10.87	11.40	10.85	11.34	588,745	+0.47(+4.32%)
Jun 13, 2017	10.90	11.36	10.77	10.87	545,835	-0.08(-0.73%)
Jun 12, 2017	11.35	11.40	10.80	10.95	747,699	-0.53(-4.62%)
Jun 09, 2017	11.65	11.88	11.43	11.48	661,537	-0.52(-4.33%)
Jun 08, 2017	11.98	12.14	11.70	12.00	514,970	-0.09(-0.74%)
Jun 07, 2017	12.47	12.63	12.03	12.09	669,493	-0.46(-3.67%)
Jun 06, 2017	12.80	13.11	12.50	12.55	683,917	-0.31(-2.41%)
Jun 05, 2017	13.15	13.45	12.83	12.86	1,194,183	-1.22(-8.66%)
Jun 02, 2017	14.28	14.46	13.55	14.08	780,576	-0.11(-0.78%)
Jun 01, 2017	14.66	14.80	13.81	14.19	733,726	-0.51(-3.47%)
May 31, 2017	14.46	15.02	14.26	14.70	1,054,043	+0.13(+0.89%)
May 30, 2017	14.00	14.87	14.00	14.57	984,294	+0.44(+3.11%)
May 26, 2017	14.25	14.69	13.90	14.13	723,027	-0.08(-0.56%)
May 25, 2017	13.70	14.31	13.57	14.21	949,838	+0.79(+5.89%)
May 24, 2017	13.80	13.84	13.11	13.42	774,982	+0.24(+1.82%)
May 23, 2017	13.29	13.48	12.88	13.18	526,096	-0.04(-0.30%)
May 22, 2017	12.59	13.48	12.59	13.22	906,695	+0.63(+5.00%)
May 19, 2017	12.60	12.95	12.28	12.59	808,026	+0.39(+3.20%)
May 18, 2017	12.15	12.29	11.98	12.20	373,849	+0.11(+0.91%)
May 17, 2017	12.24	12.42	12.00	12.09	564,347	+0.07(+0.58%)
May 16, 2017	12.22	12.24	11.85	12.02	337,569	-0.10(-0.83%)
May 15, 2017	11.76	12.26	11.76	12.12	614,006	+0.45(+3.86%)
May 12, 2017	11.58	11.83	11.52	11.67	416,867	+0.07(+0.60%)
May 11, 2017	11.21	11.68	11.09	11.60	404,043	+0.01(+0.09%)
May 10, 2017	11.06	11.67	10.55	11.59	1,056,517	-0.20(-1.70%)
May 09, 2017	10.50	12.30	10.50	11.79	1,483,154	+1.11(+10.39%)
May 08, 2017	10.86	10.98	10.55	10.68	339,640	-0.17(-1.57%)
May 05, 2017	10.62	10.90	10.51	10.85	347,062	+0.20(+1.88%)
May 04, 2017	10.70	10.80	10.51	10.65	331,562	-0.08(-0.75%)
May 03, 2017	10.95	10.95	10.51	10.73	311,915	-0.22(-2.01%)
May 02, 2017	11.25	11.46	10.93	10.95	447,495	-0.25(-2.23%)
May 01, 2017	11.22	11.69	11.19	11.20	734,522	-0.05(-0.44%)
Apr 28, 2017	11.38	11.84	11.10	11.25	704,471	-0.13(-1.14%)
Apr 27, 2017	11.20	11.53	11.11	11.38	598,701	+0.17(+1.52%)
Apr 26, 2017	10.53	11.22	10.53	11.21	661,461	+0.70(+6.66%)
Apr 25, 2017	10.68	10.68	10.37	10.51	345,853	+0.15(+1.45%)
Apr 24, 2017	10.29	10.49	10.12	10.36	537,979	+0.15(+1.47%)
Apr 21, 2017	10.45	10.55	10.15	10.21	371,252	-0.21(-2.02%)
Apr 20, 2017	10.46	10.50	10.25	10.42	389,891	-0.01(-0.10%)
Apr 19, 2017	10.41	10.55	10.32	10.43	383,767	+0.00(+0.00%)
Apr 18, 2017	10.52	10.54	10.25	10.43	428,675	-0.14(-1.32%)
Apr 17, 2017	11.02	11.09	10.46	10.57	595,929	-0.45(-4.08%)
Apr 13, 2017	11.31	11.47	10.96	11.02	577,816	-0.23(-2.04%)
Apr 12, 2017	11.29	11.55	11.05	11.25	553,873	+0.03(+0.27%)
Apr 11, 2017	11.09	11.55	10.83	11.22	955,576	+0.19(+1.72%)
Apr 10, 2017	10.55	11.25	10.55	11.03	1,050,617	+0.67(+6.47%)
Apr 07, 2017	10.23	10.56	10.22	10.36	906,231	+0.14(+1.37%)
Apr 06, 2017	10.02	10.28	9.860	10.22	508,451	+0.19(+1.89%)
Apr 05, 2017	10.04	10.65	9.880	10.03	1,171,735	-0.05(-0.50%)
Apr 04, 2017	10.72	10.75	10.05	10.08	952,213	-0.67(-6.23%)
Apr 03, 2017	10.25	11.01	10.01	10.75	890,399	+0.24(+2.28%)
Mar 31, 2017	10.96	11.13	10.46	10.51	593,780	-0.48(-4.37%)
Mar 30, 2017	11.02	11.19	10.87	10.99	360,675	-0.05(-0.45%)
Mar 29, 2017	10.88	11.20	10.75	11.04	414,962	+0.04(+0.36%)
Mar 28, 2017	11.12	11.38	10.76	11.00	683,792	-0.08(-0.72%)
Mar 27, 2017	10.62	11.18	10.55	11.08	695,627	+0.47(+4.43%)
Mar 24, 2017	10.57	10.92	10.31	10.61	725,276	+0.04(+0.38%)
Mar 23, 2017	11.18	11.69	10.41	10.57	2,162,759	+0.36(+3.53%)
Mar 22, 2017	10.00	10.27	9.980	10.21	343,429	+0.24(+2.41%)
Mar 21, 2017	10.28	10.50	9.900	9.970	876,592	-0.29(-2.83%)
Mar 20, 2017	10.00	10.37	9.920	10.26	536,927	+0.29(+2.91%)
Mar 17, 2017	9.900	10.15	9.810	9.970	813,589	-0.09(-0.89%)
Mar 16, 2017	10.46	10.63	9.800	10.06	1,266,690	-0.49(-4.64%)
Mar 15, 2017	10.85	10.94	10.50	10.55	918,977	-0.27(-2.50%)
Mar 14, 2017	10.77	11.00	10.65	10.82	499,871	-0.08(-0.73%)
Mar 13, 2017	11.13	11.22	10.75	10.90	660,848	-0.20(-1.80%)
Mar 10, 2017	10.89	11.17	10.84	11.10	302,222	+0.20(+1.83%)
Mar 09, 2017	11.03	11.27	10.80	10.90	367,285	-0.17(-1.54%)
Mar 08, 2017	10.79	11.63	10.79	11.07	1,159,131	+0.14(+1.28%)
Mar 07, 2017	11.15	11.42	10.76	10.93	726,710	-0.36(-3.19%)
Mar 06, 2017	11.40	11.68	11.17	11.29	571,303	-0.18(-1.57%)
Mar 03, 2017	11.89	12.06	11.20	11.47	1,474,519	-0.60(-4.97%)
Mar 02, 2017	12.50	12.76	11.97	12.07	1,175,061	-0.50(-3.98%)
Mar 01, 2017	12.84	13.23	12.55	12.57	1,404,405	-0.19(-1.49%)
Feb 28, 2017	12.61	13.08	12.20	12.76	1,173,776	+0.41(+3.32%)
Feb 27, 2017	11.98	12.41	11.85	12.35	721,945	+0.32(+2.66%)
Feb 24, 2017	12.26	12.65	11.80	12.03	1,672,547	-0.77(-6.02%)
Feb 23, 2017	13.61	13.69	12.46	12.80	2,144,021	-0.68(-5.04%)
Feb 22, 2017	12.60	13.56	12.25	13.48	2,637,746	+0.83(+6.56%)
Feb 21, 2017	11.26	12.67	10.98	12.65	2,350,027	+1.55(+13.96%)
Feb 17, 2017		11.10	11.10	11.10	0	+0.36(+3.35%)
Feb 16, 2017	11.12	11.23	10.49	10.74	1,795,573	-0.08(-0.74%)
Feb 15, 2017	9.640	11.00	9.640	10.82	3,243,620	+1.18(+12.24%)
Feb 14, 2017	9.400	9.770	9.300	9.640	1,153,075	+0.14(+1.47%)
Feb 13, 2017	9.900	9.900	9.470	9.500	647,282	-0.15(-1.55%)
Feb 10, 2017	9.640	9.730	9.600	9.650	522,658	+0.04(+0.42%)
Feb 09, 2017	9.700	9.880	9.570	9.610	562,738	-0.07(-0.72%)
Feb 08, 2017	9.870	9.990	9.626	9.680	741,075	-0.28(-2.81%)
Feb 07, 2017	10.22	10.23	9.890	9.960	572,959	-0.23(-2.26%)
Feb 06, 2017	9.910	10.23	9.870	10.19	582,874	+0.28(+2.83%)
Feb 03, 2017	9.990	10.06	9.830	9.910	640,962	+0.02(+0.20%)
Feb 02, 2017	10.00	10.18	9.830	9.890	600,734	-0.15(-1.49%)
Feb 01, 2017	10.23	10.39	9.880	10.04	1,334,148	-0.20(-1.95%)
Jan 31, 2017	10.00	10.48	9.960	10.24	1,203,720	+0.23(+2.30%)
Jan 30, 2017	10.15	10.15	9.750	10.01	1,210,339	+0.02(+0.20%)
Jan 27, 2017	10.14	10.16	9.880	9.990	709,585	-0.15(-1.48%)
Jan 26, 2017	9.820	10.19	9.820	10.14	782,150	+0.29(+2.94%)
Jan 25, 2017	10.01	10.07	9.610	9.850	1,162,519	-0.15(-1.50%)
Jan 24, 2017	10.05	10.08	9.570	10.00	1,145,058	-0.08(-0.79%)
Jan 23, 2017	10.00	10.13	9.720	10.08	738,114	+0.08(+0.80%)
Jan 20, 2017	10.48	10.48	9.950	10.00	763,072	-0.18(-1.77%)
Jan 19, 2017	11.01	11.06	10.00	10.18	1,266,742	-0.65(-6.00%)
Jan 18, 2017	10.49	11.14	10.34	10.83	1,878,674	+0.53(+5.15%)
Jan 17, 2017	10.55	10.60	10.15	10.30	767,988	+0.04(+0.39%)
Jan 13, 2017		10.26	10.26	10.26	0	-0.13(-1.25%)
Jan 12, 2017	9.940	10.55	9.880	10.39	1,257,598	+0.46(+4.63%)
Jan 11, 2017	10.05	10.22	9.580	9.930	809,182	-0.12(-1.19%)
Jan 10, 2017	10.22	10.38	9.980	10.05	1,066,911	-0.20(-1.95%)
Jan 09, 2017	10.37	10.41	9.510	10.25	1,364,731	-0.04(-0.39%)
Jan 06, 2017	10.99	11.00	10.15	10.29	855,600	-0.43(-4.01%)
Jan 05, 2017	10.79	11.22	10.51	10.72	1,905,658	+0.22(+2.10%)
Jan 04, 2017	9.950	10.99	9.900	10.50	1,745,115	+0.64(+6.49%)
Jan 03, 2017	9.290	9.920	9.250	9.860	1,120,081	+0.66(+7.17%)
Dec 30, 2016		9.200	9.200	9.200	0	-0.03(-0.33%)
Dec 29, 2016	9.120	9.270	9.020	9.230	791,759	+0.12(+1.32%)
Dec 28, 2016	9.440	9.500	9.070	9.110	725,911	-0.22(-2.36%)
Dec 27, 2016	9.320	9.590	9.270	9.330	600,677	+0.12(+1.30%)
Dec 23, 2016		9.210	9.210	9.210	0	+0.13(+1.43%)
Dec 22, 2016	9.260	9.300	8.950	9.080	1,028,269	-0.18(-1.94%)
Dec 21, 2016	9.260	9.450	9.150	9.260	657,749	+0.03(+0.33%)
Dec 20, 2016	9.460	9.720	9.200	9.230	537,419	-0.23(-2.43%)
Dec 19, 2016	9.110	9.790	9.090	9.460	896,855	+0.37(+4.07%)
Dec 16, 2016	9.190	9.364	9.070	9.090	2,342,576	-0.10(-1.09%)
Dec 15, 2016	9.110	9.240	9.023	9.190	464,075	+0.12(+1.32%)
Dec 14, 2016	8.950	9.250	8.870	9.070	695,328	+0.00(+0.00%)
Dec 13, 2016	9.170	9.300	8.940	9.070	698,248	-0.07(-0.77%)
Dec 12, 2016	9.370	9.500	9.080	9.140	701,839	-0.23(-2.45%)
Dec 09, 2016	9.130	9.929	9.100	9.370	1,503,701	-0.06(-0.64%)
Dec 08, 2016	10.66	10.94	8.700	9.430	3,779,317	-1.27(-11.87%)
Dec 07, 2016	11.05	11.40	10.57	10.70	842,360	-0.54(-4.80%)
Dec 06, 2016	11.42	11.42	10.91	11.24	802,296	-0.04(-0.35%)
Dec 05, 2016	11.25	11.45	11.10	11.28	549,450	+0.26(+2.36%)
Dec 02, 2016	11.09	11.32	10.91	11.02	564,738	-0.11(-0.99%)
Dec 01, 2016	11.86	11.98	11.01	11.13	923,246	-0.66(-5.60%)
Nov 30, 2016	12.80	12.85	11.60	11.79	888,887	-1.00(-7.82%)
Nov 29, 2016	12.64	12.97	12.43	12.79	503,982	+0.17(+1.35%)
Nov 28, 2016	13.12	13.18	12.60	12.62	483,761	-0.58(-4.39%)
Nov 25, 2016	12.77	13.25	12.63	13.20	391,718	+0.49(+3.86%)
Nov 23, 2016		12.71	12.71	12.71	0	+0.44(+3.59%)
Nov 22, 2016	13.14	13.20	12.13	12.27	742,492	-0.99(-7.47%)
Nov 21, 2016	13.42	13.54	12.88	13.26	405,783	-0.19(-1.41%)
Nov 18, 2016	13.56	13.64	13.25	13.45	531,744	-0.04(-0.30%)
Nov 17, 2016	12.61	13.50	12.61	13.49	528,683	+0.77(+6.05%)
Nov 16, 2016	14.10	14.10	12.65	12.72	720,871	-1.38(-9.79%)
Nov 15, 2016	14.60	14.75	13.88	14.10	636,405	-0.43(-2.96%)
Nov 14, 2016	13.90	14.69	13.64	14.53	746,971	+0.90(+6.60%)
Nov 11, 2016	14.00	14.01	13.44	13.63	742,203	-0.42(-2.99%)
Nov 10, 2016	14.23	15.06	13.81	14.05	1,702,457	+0.49(+3.61%)
Nov 09, 2016	12.40	13.72	12.34	13.56	1,686,504	+1.81(+15.40%)
Nov 08, 2016	12.60	12.72	11.54	11.75	832,733	-0.24(-2.00%)
Nov 07, 2016	11.01	12.48	10.88	11.99	1,401,809	+1.30(+12.16%)
Nov 04, 2016	10.03	11.12	10.02	10.69	771,908	+0.67(+6.69%)
Nov 03, 2016	10.80	10.94	10.01	10.02	912,326	-0.29(-2.81%)
Nov 02, 2016	11.25	11.36	10.25	10.31	904,443	-0.84(-7.53%)
Nov 01, 2016	10.82	11.22	10.54	11.15	507,685	+0.34(+3.15%)
Oct 31, 2016	10.93	11.03	10.58	10.81	447,303	+0.05(+0.46%)
Oct 28, 2016	10.75	11.05	10.37	10.76	344,809	-0.06(-0.55%)
Oct 27, 2016	11.30	11.31	10.79	10.82	424,569	-0.36(-3.22%)
Oct 26, 2016	11.19	11.52	11.11	11.18	227,682	-0.01(-0.09%)
Oct 25, 2016	11.24	11.48	11.17	11.19	288,212	-0.10(-0.89%)
Oct 24, 2016	11.52	11.91	11.25	11.29	272,457	-0.23(-2.00%)
Oct 21, 2016	11.90	12.05	11.45	11.52	386,541	-0.33(-2.78%)
Oct 20, 2016	11.19	11.87	11.17	11.85	580,779	+0.71(+6.37%)
Oct 19, 2016	11.19	11.43	11.01	11.14	458,084	-0.12(-1.07%)
Oct 18, 2016	10.91	11.79	10.87	11.26	1,089,946	+0.38(+3.49%)
Oct 17, 2016	11.05	11.16	10.77	10.88	515,288	-0.17(-1.54%)
Oct 14, 2016	11.74	11.99	11.00	11.05	719,553	-0.75(-6.36%)
Oct 13, 2016	11.50	12.50	11.21	11.80	1,168,259	-0.07(-0.59%)
Oct 12, 2016	12.22	12.25	11.77	11.87	532,656	-0.34(-2.78%)
Oct 11, 2016	12.51	12.64	12.08	12.21	519,573	-0.46(-3.63%)
Oct 10, 2016	12.28	12.82	12.23	12.67	360,078	+0.39(+3.18%)
Oct 07, 2016	12.29	12.40	11.95	12.28	597,004	-0.08(-0.65%)
Oct 06, 2016	12.72	13.09	12.33	12.36	585,115	-0.63(-4.85%)
Oct 05, 2016	12.25	13.00	12.25	12.99	596,334	+0.72(+5.87%)
Oct 04, 2016	12.71	12.85	12.12	12.27	459,848	-0.36(-2.85%)
Oct 03, 2016	11.75	12.82	11.70	12.63	1,789,217	+0.84(+7.12%)
Sep 30, 2016	11.92	12.00	11.55	11.79	879,009	-0.29(-2.40%)
Sep 29, 2016	12.68	12.71	11.95	12.08	825,336	-0.64(-5.03%)
Sep 28, 2016	12.99	13.14	12.47	12.72	571,620	-0.08(-0.63%)
Sep 27, 2016	12.45	12.81	12.27	12.80	519,115	+0.42(+3.39%)
Sep 26, 2016	12.55	12.72	12.31	12.38	718,532	-0.18(-1.43%)
Sep 23, 2016	12.87	12.96	12.38	12.56	1,056,601	-0.32(-2.48%)
Sep 22, 2016	13.14	13.58	12.82	12.88	1,398,083	-0.39(-2.94%)
Sep 21, 2016	13.83	13.83	12.79	13.27	1,191,965	-0.48(-3.49%)
Sep 20, 2016	13.80	13.91	13.48	13.75	613,233	+0.18(+1.33%)
Sep 19, 2016	13.90	14.00	13.49	13.57	593,560	-0.27(-1.95%)
Sep 16, 2016	13.61	14.06	13.50	13.84	763,678	+0.38(+2.82%)
Sep 15, 2016	13.53	13.75	13.25	13.46	708,907	-0.05(-0.37%)
Sep 14, 2016	13.68	13.95	13.40	13.51	1,002,136	-0.16(-1.17%)
Sep 13, 2016	14.64	14.67	13.57	13.67	952,943	-1.08(-7.32%)
Sep 12, 2016	14.01	14.78	14.01	14.75	917,293	+0.59(+4.17%)
Sep 09, 2016	15.10	15.23	13.98	14.16	929,352	-1.10(-7.21%)
Sep 08, 2016	15.77	15.85	15.15	15.26	665,859	-0.45(-2.86%)
Sep 07, 2016	15.14	16.00	14.50	15.71	1,223,310	+0.78(+5.22%)
Sep 06, 2016	14.70	15.00	14.52	14.93	431,893	+0.30(+2.05%)
Sep 02, 2016	14.35	14.63	14.63	14.63	261,700	+0.27(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insys Therapeutics Inc (NQ: INSY )

Historical Prices

Free News Feed