Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.31%)
Apr 19, 2018 0.0035 0.0035 0.0035 0 -0.00(-0.29%)
Apr 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 16, 2018 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.86%)
Apr 13, 2018 0.0035 0.0035 0.0035 0.0035 56,246 +0.00(+0.00%)
Apr 12, 2018 0.0035 0.0035 0.0035 0.0035 21,200 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.12%)
Apr 10, 2018 0.0034 0.0035 0.0033 0.0033 85,000 +0.00(+7.21%)
Apr 09, 2018 0.0031 0.0031 0.0031 0.0031 21,000 -0.00(-12.86%)
Apr 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 02, 2018 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Mar 28, 2018 0.0019 0.0019 0.0019 0 -0.00(-0.52%)
Mar 27, 2018 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+91.00%)
Mar 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-47.64%)
Mar 12, 2018 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-4.50%)
Mar 08, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Mar 07, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+190.91%)
Mar 06, 2018 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-68.57%)
Feb 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+218.18%)
Feb 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Feb 05, 2018 0.0023 0.0023 0.0023 0 -0.00(-33.91%)
Feb 02, 2018 0.0011 0.0035 0.0011 0.0035 6,132 +0.00(+248.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.