Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Apr 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-26.47%) | |
| Mar 30, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+36.00%) | |
| Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
| Mar 16, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
| Mar 13, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 118,000 | +0.00(+0.00%) |
| Mar 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Feb 21, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+93.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
